Moneybrain BiPS Historical Data

BiPS Page 2
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 11.56
+0.00%
$ 5.78 billion $ 5
Jan 25, 7 PM $ 11.24
+0.00%
$ 5.62 billion $ 15
Jan 9, 7 AM $ 11.08
-0.37%
$ 5.54 billion $ 110
Jan 9, 6 AM $ 11.12
+0.20%
$ 5.56 billion $ 234
Jan 9, 5 AM $ 11.1
-0.06%
$ 5.55 billion $ 234
Jan 9, 4 AM $ 11.1
-0.29%
$ 5.55 billion $ 234
Jan 9, 3 AM $ 11.13
+0.43%
$ 5.57 billion $ 251
Jan 9, 2 AM $ 11.09
-0.01%
$ 5.54 billion $ 269
Jan 9, 1 AM $ 11.09
-0.20%
$ 5.54 billion $ 269
Jan 9, 12 AM $ 11.11
+0.08%
$ 5.56 billion $ 269
Jan 8, 11 PM $ 11.1
-0.06%
$ 5.55 billion $ 269
Jan 8, 10 PM $ 11.11
-0.12%
$ 5.55 billion $ 269
Jan 8, 9 PM $ 11.12
+0.53%
$ 5.56 billion $ 288
Jan 8, 8 PM $ 11.07
-0.14%
$ 5.54 billion $ 306
Jan 8, 7 PM $ 11.09
-0.32%
$ 5.54 billion $ 347
Jan 8, 6 PM $ 11.12
-0.09%
$ 5.56 billion $ 348
Jan 8, 5 PM $ 11.13
+0.44%
$ 5.57 billion $ 410
Jan 8, 4 PM $ 11.08
-0.11%
$ 5.54 billion $ 408
Jan 8, 3 PM $ 11.12
+0.31%
$ 5.56 billion $ 410
Jan 8, 2 PM $ 11.09
-0.01%
$ 5.54 billion $ 609
Jan 8, 1 PM $ 11.09
+0.06%
$ 5.55 billion $ 649
Jan 8, 12 PM $ 11.08
-0.26%
$ 5.54 billion $ 649
Jan 8, 11 AM $ 11.11
-0.23%
$ 5.55 billion $ 675
Jan 8, 10 AM $ 11.13
-0.07%
$ 5.57 billion $ 702
Jan 8, 9 AM $ 11.14
-0.32%
$ 5.57 billion $ 702
Jan 8, 8 AM $ 11.18
-0.43%
$ 5.59 billion $ 704
Jan 8, 7 AM $ 11.23
-0.68%
$ 5.61 billion $ 705
Jan 8, 6 AM $ 11.3
-0.66%
$ 5.65 billion $ 472
Jan 8, 5 AM $ 11.38
+0.10%
$ 5.69 billion $ 473
Jan 8, 4 AM $ 11.37
+0.15%
$ 5.68 billion $ 473
Jan 8, 3 AM $ 11.35
-0.51%
$ 5.69 billion $ 473
Jan 8, 2 AM $ 11.41
+0.08%
$ 5.7 billion $ 510
Jan 8, 1 AM $ 11.4
-0.02%
$ 5.7 billion $ 475
Jan 8, 12 AM $ 11.4
+0.24%
$ 5.7 billion $ 526
Jan 7, 11 PM $ 11.37
+0.25%
$ 5.69 billion $ 553
Jan 7, 10 PM $ 11.35
+0.18%
$ 5.67 billion $ 552
Jan 7, 9 PM $ 11.32
+0.08%
$ 5.66 billion $ 616
Jan 7, 8 PM $ 11.32
-0.43%
$ 5.66 billion $ 616
Jan 7, 7 PM $ 11.36
-0.22%
$ 5.68 billion $ 538
Jan 7, 6 PM $ 11.39
-0.16%
$ 5.69 billion $ 806
Jan 7, 5 PM $ 11.41
-0.04%
$ 5.7 billion $ 807
Jan 7, 4 PM $ 11.41
-0.21%
$ 5.71 billion $ 854
Jan 7, 3 PM $ 11.44
-0.34%
$ 5.71 billion $ 855
Jan 7, 2 PM $ 11.48
-0.88%
$ 5.73 billion $ 787
Jan 7, 1 PM $ 11.58
-0.41%
$ 5.79 billion $ 636
Jan 7, 12 PM $ 11.62
-0.37%
$ 5.81 billion $ 617
Jan 7, 11 AM $ 11.67
+0.06%
$ 5.83 billion $ 618
Jan 7, 10 AM $ 11.66
-0.08%
$ 5.83 billion $ 618
Jan 7, 9 AM $ 11.67
-1.16%
$ 5.83 billion $ 566
Jan 7, 8 AM $ 11.81
+0.11%
$ 5.9 billion $ 597