Moneybrain BiPS Historical Data

BiPS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $ 17.96
+0.00%
$ 8.98 billion $ 161
Jul 9, 10 AM $ 17.96
-0.01%
$ 8.98 billion $ 127
Jul 9, 9 AM $ 17.96
+0.00%
$ 8.98 billion $ 127
Jul 9, 8 AM $ 17.73
-0.67%
$ 8.87 billion $ 26
Jul 9, 7 AM $ 17.85
+0.00%
$ 8.93 billion $ 26
Jul 9, 6 AM $ 17.85
+0.00%
$ 8.93 billion $ 26
Jul 9, 5 AM $ 17.85
+0.00%
$ 8.93 billion $ 26
Jul 9, 4 AM $ 17.85
+0.00%
$ 8.93 billion $ 26
Jul 9, 3 AM $ 17.85
+0.00%
$ 8.93 billion $ 26
Jul 9, 2 AM $ 17.85
+0.00%
$ 8.93 billion $ 26
Jul 9, 1 AM $ 17.85
+0.00%
$ 8.93 billion $ 26
Jul 9, 12 AM $ 17.85
+0.00%
$ 8.93 billion $ 26
Jul 8, 11 PM $ 17.85
+0.00%
$ 8.93 billion $ 26
Jul 8, 10 PM $ 17.85
+0.00%
$ 8.93 billion $ 26
Jul 8, 9 PM $ 17.85
+0.00%
$ 8.93 billion $ 26
Jul 8, 8 PM $ 17.85
+0.00%
$ 8.93 billion $ 26
Jul 8, 7 PM $ 17.85
+0.00%
$ 8.93 billion $ 26
Jul 8, 6 PM $ 17.85
+0.00%
$ 8.93 billion $ 166
Jul 8, 5 PM $ 17.85
+0.00%
$ 8.93 billion $ 166
Jul 8, 4 PM $ 17.85
+0.00%
$ 8.93 billion $ 166
Jul 8, 3 PM $ 17.85
+0.00%
$ 8.93 billion $ 183
Jul 8, 2 PM $ 17.85
+0.00%
$ 8.93 billion $ 183
Jul 8, 1 PM $ 17.85
+0.00%
$ 8.93 billion $ 183
Jul 8, 12 PM $ 17.85
+0.00%
$ 8.93 billion $ 183
Jul 8, 11 AM $ 17.85
-0.50%
$ 8.93 billion $ 183
Jul 8, 10 AM $ 17.94
+0.00%
$ 8.97 billion $ 157
Jul 8, 9 AM $ 17.94
+0.00%
$ 8.97 billion $ 157
Jul 8, 8 AM $ 17.94
+0.00%
$ 8.97 billion $ 157
Jul 8, 7 AM $ 17.94
+0.00%
$ 8.97 billion $ 157
Jul 8, 6 AM $ 17.94
+0.00%
$ 8.97 billion $ 157
Jul 8, 5 AM $ 17.94
+0.00%
$ 8.97 billion $ 157
Jul 8, 4 AM $ 17.94
+0.00%
$ 8.97 billion $ 157
Jul 8, 3 AM $ 17.94
+0.00%
$ 8.97 billion $ 157
Jul 8, 2 AM $ 17.94
+0.00%
$ 8.97 billion $ 157
Jul 8, 1 AM $ 17.94
+0.00%
$ 8.97 billion $ 157
Jul 8, 12 AM $ 17.94
+0.00%
$ 8.97 billion $ 157
Jul 7, 11 PM $ 17.94
+0.00%
$ 8.97 billion $ 157
Jul 7, 10 PM $ 17.94
+0.00%
$ 8.97 billion $ 157
Jul 7, 9 PM $ 17.94
+0.00%
$ 8.97 billion $ 157
Jul 7, 8 PM $ 17.94
+0.00%
$ 8.97 billion $ 246
Jul 7, 7 PM $ 17.94
+0.00%
$ 8.97 billion $ 246
Jul 7, 6 PM $ 17.94
+1.70%
$ 8.97 billion $ 205
Jul 7, 5 PM $ 17.64
+0.00%
$ 8.82 billion $ 205
Jul 7, 4 PM $ 17.64
+0.00%
$ 8.82 billion $ 292
Jul 7, 3 PM $ 17.64
+0.00%
$ 8.82 billion $ 292
Jul 7, 2 PM $ 17.64
-0.33%
$ 8.82 billion $ 274
Jul 7, 1 PM $ 17.7
+0.00%
$ 8.85 billion $ 362
Jul 7, 12 PM $ 17.7
+0.00%
$ 8.85 billion $ 362
Jul 7, 11 AM $ 17.7
+0.00%
$ 8.85 billion $ 362
Jul 7, 10 AM $ 17.7
+0.00%
$ 8.85 billion $ 362