Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gravity Finance Historical Data

GFI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2026 $0.0000878
+0.00%
$-- $6
Apr 10, 2025 $0.00121
-0.97%
$-- $479
Apr 9, 2025 $0.00123
+8.63%
$793,411 $13
Apr 8, 2025 $0.00114
-4.32%
$732,697 $3
Apr 7, 2025 $0.0012
+1.72%
$771,217 $5
Apr 6, 2025 $0.00118
-12.68%
$760,307 $42
Apr 5, 2025 $0.00135
+1.71%
$870,779 $4
Apr 4, 2025 $0.00133
-5.53%
$858,944 $28
Apr 3, 2025 $0.00141
+3.07%
$907,913 $3
Apr 2, 2025 $0.00136
-5.37%
$875,673 $10
Apr 1, 2025 $0.00144
+3.10%
$927,866 $8
Mar 31, 2025 $0.00139
+0.59%
$898,261 $0
Mar 30, 2025 $0.00139
-0.97%
$895,364 $0.1
Mar 29, 2025 $0.00176
+10.24%
$1.15 million $224
Mar 28, 2025 $0.00191
-1.03%
$1.25 million $3
Mar 27, 2025 $0.00193
+3.04%
$1.26 million $12
Mar 26, 2025 $0.00188
+3.34%
$1.24 million $14
Mar 25, 2025 $0.00182
+4.32%
$1.2 million $24
Mar 24, 2025 $0.00174
-14.10%
$1.15 million $338
Mar 23, 2025 $0.00203
+1.27%
$1.34 million $1
Mar 22, 2025 $0.002
-0.41%
$1.32 million $0.01
Mar 21, 2025 $0.002
+0.19%
$1.33 million $0.01
Mar 20, 2025 $0.002
-3.56%
$1.34 million $1
Mar 19, 2025 $0.00207
+10.89%
$1.38 million $66
Mar 18, 2025 $0.00187
-0.31%
$1.25 million $2
Mar 17, 2025 $0.00188
+1.76%
$1.26 million $0
Mar 16, 2025 $0.00184
-1.25%
$1.23 million $2
Mar 15, 2025 $0.00186
-0.24%
$1.25 million $0.01
Mar 14, 2025 $0.00186
+17.48%
$1.25 million $31
Mar 13, 2025 $0.00152
-3.90%
$1.03 million $10
Mar 12, 2025 $0.00158
-0.14%
$1.07 million $10
Mar 11, 2025 $0.00158
+1.91%
$1.07 million $7
Mar 10, 2025 $0.00157
-1.32%
$1.06 million $10
Mar 9, 2025 $0.00159
-7.43%
$1.07 million $11
Mar 8, 2025 $0.00172
+1.39%
$1.16 million $3
Mar 7, 2025 $0.00167
+0.43%
$1.12 million $8
Mar 6, 2025 $0.00172
-0.76%
$1.15 million $9
Mar 5, 2025 $0.00173
+13.05%
$1.17 million $42
Mar 4, 2025 $0.00154
-20.61%
$1.04 million $70
Mar 3, 2025 $0.00193
-9.28%
$1.3 million $8
Mar 2, 2025 $0.00214
+6.08%
$1.44 million $9
Mar 1, 2025 $0.00202
+2.65%
$1.36 million $9
Feb 28, 2025 $0.00197
+7.31%
$1.33 million $25
Feb 27, 2025 $0.00184
+1.74%
$1.24 million $64
Feb 26, 2025 $0.0018
-12.06%
$1.22 million $2,069
Feb 25, 2025 $0.00205
-11.98%
$1.39 million $1,546
Feb 24, 2025 $0.00235
-8.32%
$1.59 million $1,656
Feb 23, 2025 $0.00257
-5.92%
$1.73 million $684
Feb 22, 2025 $0.00273
-6.06%
$1.86 million $914
Feb 21, 2025 $0.0029
+14.49%
$1.98 million $11,845