Gravity Finance Historical Data

GFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.00158
+1.91%
$ 1.07 million $ 7
Mar 10, 2025 $ 0.00157
-1.32%
$ 1.06 million $ 10
Mar 9, 2025 $ 0.00159
-7.43%
$ 1.07 million $ 11
Mar 8, 2025 $ 0.00172
+1.39%
$ 1.16 million $ 3
Mar 7, 2025 $ 0.00167
+0.43%
$ 1.12 million $ 8
Mar 6, 2025 $ 0.00172
-0.76%
$ 1.15 million $ 9
Mar 5, 2025 $ 0.00173
+13.05%
$ 1.17 million $ 42
Mar 4, 2025 $ 0.00154
-20.61%
$ 1.04 million $ 70
Mar 3, 2025 $ 0.00193
-9.28%
$ 1.3 million $ 8
Mar 2, 2025 $ 0.00214
+6.08%
$ 1.44 million $ 9
Mar 1, 2025 $ 0.00202
+2.65%
$ 1.36 million $ 9
Feb 28, 2025 $ 0.00197
+7.31%
$ 1.33 million $ 25
Feb 27, 2025 $ 0.00184
+1.74%
$ 1.24 million $ 64
Feb 26, 2025 $ 0.0018
-12.06%
$ 1.22 million $ 2,069
Feb 25, 2025 $ 0.00205
-11.98%
$ 1.39 million $ 1,546
Feb 24, 2025 $ 0.00235
-8.32%
$ 1.59 million $ 1,656
Feb 23, 2025 $ 0.00257
-5.92%
$ 1.73 million $ 684
Feb 22, 2025 $ 0.00273
-6.06%
$ 1.86 million $ 914
Feb 21, 2025 $ 0.0029
+14.49%
$ 1.98 million $ 11,845
Feb 20, 2025 $ 0.00253
+79.55%
$ 1.74 million $ 12,712
Feb 19, 2025 $ 0.0013
+17.20%
$ 901,351 $ 3,557
Feb 18, 2025 $ 0.00112
+0.32%
$ 773,738 $ 170
Feb 17, 2025 $ 0.00112
+2.70%
$ 772,447 $ 446
Feb 16, 2025 $ 0.00109
-0.86%
$ 752,643 $ 18
Feb 15, 2025 $ 0.00109
-3.70%
$ 757,386 $ 289
Feb 14, 2025 $ 0.00114
-0.37%
$ 786,478 $ 104
Feb 13, 2025 $ 0.00114
+1.28%
$ 789,218 $ 618
Feb 12, 2025 $ 0.00113
+9.88%
$ 780,165 $ 1,669
Feb 11, 2025 $ 0.00102
-1.14%
$ 708,865 $ 466
Feb 10, 2025 $ 0.00103
+0.64%
$ 716,197 $ 838
Feb 9, 2025 $ 0.00102
-0.30%
$ 710,082 $ 461
Feb 8, 2025 $ 0.00103
+2.14%
$ 713,958 $ 254
Feb 7, 2025 $ 0.00101
-2.84%
$ 707,946 $ 464
Feb 6, 2025 $ 0.00103
-2.56%
$ 721,284 $ 805
Feb 5, 2025 $ 0.00105
+0.80%
$ 736,043 $ 216
Feb 4, 2025 $ 0.00105
-1.18%
$ 738,054 $ 515
Feb 3, 2025 $ 0.00107
+4.70%
$ 745,687 $ 5,490
Feb 2, 2025 $ 0.00101
-7.98%
$ 704,846 $ 546
Feb 1, 2025 $ 0.00107
-5.61%
$ 749,641 $ 327
Jan 31, 2025 $ 0.00113
+6.12%
$ 790,668 $ 1,041
Jan 30, 2025 $ 0.00107
+0.74%
$ 748,609 $ 282
Jan 29, 2025 $ 0.000998
-21.11%
$ 700,503 $ 2,016
Jan 28, 2025 $ 0.00126
-13.38%
$ 884,107 $ 879
Jan 27, 2025 $ 0.00144
-1.73%
$ 1.01 million $ 360
Jan 26, 2025 $ 0.00141
-3.60%
$ 988,071 $ 272
Jan 25, 2025 $ 0.00146
+2.79%
$ 1.03 million $ 70
Jan 24, 2025 $ 0.00145
+0.16%
$ 1.02 million $ 133
Jan 23, 2025 $ 0.00145
+2.67%
$ 1.02 million $ 544
Jan 22, 2025 $ 0.0014
-28.17%
$ 992,851 $ 5,283
Jan 21, 2025 $ 0.00204
+2.26%
$ 1.45 million $ 210