Gravity Finance Historical Data

GFI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0013
+17.20%
$ 901,351 $ 3,557
Feb 18, 2025 $ 0.00112
+0.32%
$ 773,738 $ 170
Feb 17, 2025 $ 0.00112
+2.70%
$ 772,447 $ 446
Feb 16, 2025 $ 0.00109
-0.86%
$ 752,643 $ 18
Feb 15, 2025 $ 0.00109
-3.70%
$ 757,386 $ 289
Feb 14, 2025 $ 0.00114
-0.37%
$ 786,478 $ 104
Feb 13, 2025 $ 0.00114
+1.28%
$ 789,218 $ 618
Feb 12, 2025 $ 0.00113
+9.88%
$ 780,165 $ 1,669
Feb 11, 2025 $ 0.00102
-1.14%
$ 708,865 $ 466
Feb 10, 2025 $ 0.00103
+0.64%
$ 716,197 $ 838
Feb 9, 2025 $ 0.00102
-0.30%
$ 710,082 $ 461
Feb 8, 2025 $ 0.00103
+2.14%
$ 713,958 $ 254
Feb 7, 2025 $ 0.00101
-2.84%
$ 707,946 $ 464
Feb 6, 2025 $ 0.00103
-2.56%
$ 721,284 $ 805
Feb 5, 2025 $ 0.00105
+0.80%
$ 736,043 $ 216
Feb 4, 2025 $ 0.00105
-1.18%
$ 738,054 $ 515
Feb 3, 2025 $ 0.00107
+4.70%
$ 745,687 $ 5,490
Feb 2, 2025 $ 0.00101
-7.98%
$ 704,846 $ 546
Feb 1, 2025 $ 0.00107
-5.61%
$ 749,641 $ 327
Jan 31, 2025 $ 0.00113
+6.12%
$ 790,668 $ 1,041
Jan 30, 2025 $ 0.00107
+0.74%
$ 748,609 $ 282
Jan 29, 2025 $ 0.000998
-21.11%
$ 700,503 $ 2,016
Jan 28, 2025 $ 0.00126
-13.38%
$ 884,107 $ 879
Jan 27, 2025 $ 0.00144
-1.73%
$ 1.01 million $ 360
Jan 26, 2025 $ 0.00141
-3.60%
$ 988,071 $ 272
Jan 25, 2025 $ 0.00146
+2.79%
$ 1.03 million $ 70
Jan 24, 2025 $ 0.00145
+0.16%
$ 1.02 million $ 133
Jan 23, 2025 $ 0.00145
+2.67%
$ 1.02 million $ 544
Jan 22, 2025 $ 0.0014
-28.17%
$ 992,851 $ 5,283
Jan 21, 2025 $ 0.00204
+2.26%
$ 1.45 million $ 210
Jan 20, 2025 $ 0.002
-16.48%
$ 1.43 million $ 4,869
Jan 19, 2025 $ 0.0024
-1.58%
$ 1.71 million $ 2,433
Jan 18, 2025 $ 0.00245
-21.91%
$ 1.75 million $ 3,770
Jan 17, 2025 $ 0.00315
+0.04%
$ 2.27 million $ 675
Jan 16, 2025 $ 0.00315
-1.17%
$ 2.3 million $ 3,279
Jan 15, 2025 $ 0.00326
+11.66%
$ 2.38 million $ 1,181
Jan 14, 2025 $ 0.00294
+7.53%
$ 2.18 million $ 1,049
Jan 13, 2025 $ 0.00273
-10.24%
$ 2.05 million $ 2,290
Jan 12, 2025 $ 0.00308
+3.75%
$ 2.32 million $ 505
Jan 11, 2025 $ 0.00311
-0.59%
$ 2.35 million $ 929
Jan 10, 2025 $ 0.00313
+4.98%
$ 2.36 million $ 729
Jan 9, 2025 $ 0.00299
-2.88%
$ 2.25 million $ 498
Jan 8, 2025 $ 0.00306
-6.91%
$ 2.34 million $ 5,692
Jan 7, 2025 $ 0.0033
-9.88%
$ 2.53 million $ 2,017
Jan 6, 2025 $ 0.00368
-9.24%
$ 2.92 million $ 4,658
Jan 5, 2025 $ 0.00406
-2.49%
$ 3.23 million $ 414
Jan 4, 2025 $ 0.00421
+10.54%
$ 3.43 million $ 5,998
Jan 3, 2025 $ 0.00382
-4.78%
$ 3.19 million $ 3,018
Jan 2, 2025 $ 0.00401
-1.79%
$ 4 million $ 1,072
Jan 1, 2025 $ 0.00408
+3.37%
$ 4.07 million $ 2,109