Coinranking
Gravity Finance Historical Data
GFI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 21, 2025 | $0.0029 | +14.49% | ||
| Feb 20, 2025 | $0.00253 | +79.55% | ||
| Feb 19, 2025 | $0.0013 | +17.20% | ||
| Feb 18, 2025 | $0.00112 | +0.32% | ||
| Feb 17, 2025 | $0.00112 | +2.70% | ||
| Feb 16, 2025 | $0.00109 | -0.86% | ||
| Feb 15, 2025 | $0.00109 | -3.70% | ||
| Feb 14, 2025 | $0.00114 | -0.37% | ||
| Feb 13, 2025 | $0.00114 | +1.28% | ||
| Feb 12, 2025 | $0.00113 | +9.88% | ||
| Feb 11, 2025 | $0.00102 | -1.14% | ||
| Feb 10, 2025 | $0.00103 | +0.64% | ||
| Feb 9, 2025 | $0.00102 | -0.30% | ||
| Feb 8, 2025 | $0.00103 | +2.14% | ||
| Feb 7, 2025 | $0.00101 | -2.84% | ||
| Feb 6, 2025 | $0.00103 | -2.56% | ||
| Feb 5, 2025 | $0.00105 | +0.80% | ||
| Feb 4, 2025 | $0.00105 | -1.18% | ||
| Feb 3, 2025 | $0.00107 | +4.70% | ||
| Feb 2, 2025 | $0.00101 | -7.98% | ||
| Feb 1, 2025 | $0.00107 | -5.61% | ||
| Jan 31, 2025 | $0.00113 | +6.12% | ||
| Jan 30, 2025 | $0.00107 | +0.74% | ||
| Jan 29, 2025 | $0.000998 | -21.11% | ||
| Jan 28, 2025 | $0.00126 | -13.38% | ||
| Jan 27, 2025 | $0.00144 | -1.73% | ||
| Jan 26, 2025 | $0.00141 | -3.60% | ||
| Jan 25, 2025 | $0.00146 | +2.79% | ||
| Jan 24, 2025 | $0.00145 | +0.16% | ||
| Jan 23, 2025 | $0.00145 | +2.67% | ||
| Jan 22, 2025 | $0.0014 | -28.17% | ||
| Jan 21, 2025 | $0.00204 | +2.26% | ||
| Jan 20, 2025 | $0.002 | -16.48% | ||
| Jan 19, 2025 | $0.0024 | -1.58% | ||
| Jan 18, 2025 | $0.00245 | -21.91% | ||
| Jan 17, 2025 | $0.00315 | +0.04% | ||
| Jan 16, 2025 | $0.00315 | -1.17% | ||
| Jan 15, 2025 | $0.00326 | +11.66% | ||
| Jan 14, 2025 | $0.00294 | +7.53% | ||
| Jan 13, 2025 | $0.00273 | -10.24% | ||
| Jan 12, 2025 | $0.00308 | +3.75% | ||
| Jan 11, 2025 | $0.00311 | -0.59% | ||
| Jan 10, 2025 | $0.00313 | +4.98% | ||
| Jan 9, 2025 | $0.00299 | -2.88% | ||
| Jan 8, 2025 | $0.00306 | -6.91% | ||
| Jan 7, 2025 | $0.0033 | -9.88% | ||
| Jan 6, 2025 | $0.00368 | -9.24% | ||
| Jan 5, 2025 | $0.00406 | -2.49% | ||
| Jan 4, 2025 | $0.00421 | +10.54% | ||
| Jan 3, 2025 | $0.00382 | -4.78% | ||