Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gravity Finance Historical Data

GFI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2025 $0.00401
-1.79%
$4 million $1,072
Jan 1, 2025 $0.00408
+3.37%
$4.07 million $2,109
Dec 31, 2024 $0.00396
+0.92%
$3.95 million $6,409
Dec 30, 2024 $0.00395
-7.19%
$4.71 million $5,186
Dec 29, 2024 $0.00425
-3.43%
$5.06 million $2,073
Dec 28, 2024 $0.00442
+4.77%
$5.27 million $640
Dec 27, 2024 $0.00423
+0.20%
$5.04 million $365
Dec 26, 2024 $0.00423
-6.78%
$5.04 million $1,116
Dec 25, 2024 $0.00463
+3.11%
$5.51 million $1,066
Dec 24, 2024 $0.00444
+11.63%
$5.29 million $2,016
Dec 23, 2024 $0.00399
+1.63%
$4.76 million $703
Dec 22, 2024 $0.00394
+1.59%
$4.7 million $1,105
Dec 21, 2024 $0.0039
+3.44%
$4.65 million $3,748
Dec 20, 2024 $0.00373
-5.96%
$4.45 million $2,522
Dec 19, 2024 $0.00399
-12.49%
$4.75 million $3,144
Dec 18, 2024 $0.00452
+17.42%
$5.39 million $7,064
Dec 17, 2024 $0.00388
-2.17%
$4.62 million $892
Dec 16, 2024 $0.00398
-11.03%
$4.75 million $5,092
Dec 15, 2024 $0.00453
+11.98%
$5.4 million $2,455
Dec 14, 2024 $0.00405
-3.26%
$4.83 million $3,864
Dec 13, 2024 $0.00426
-6.25%
$5.08 million $3,328
Dec 12, 2024 $0.00455
-1.60%
$5.42 million $2,812
Dec 11, 2024 $0.00462
+6.92%
$5.51 million $1,989
Dec 10, 2024 $0.00432
-4.34%
$5.15 million $4,325
Dec 9, 2024 $0.00452
+1.19%
$5.39 million $5,194
Dec 8, 2024 $0.00446
+24.22%
$5.32 million $5,278
Dec 7, 2024 $0.00359
+9.62%
$4.28 million $3,540
Dec 6, 2024 $0.00328
-37.01%
$3.91 million $17,093
Dec 5, 2024 $0.00631
+4.77%
$7.52 million $9,874
Dec 4, 2024 $0.00376
-0.11%
$-- $9,628
Dec 3, 2024 $0.0038
+29.83%
$4.53 million $4,936
Dec 2, 2024 $0.00295
-5.30%
$3.52 million $4,183
Dec 1, 2024 $0.00311
-10.52%
$3.71 million $2,716
Nov 30, 2024 $0.00348
-15.71%
$4.15 million $5,623
Nov 29, 2024 $0.0041
+9.19%
$4.89 million $4,763
Nov 28, 2024 $0.00376
+3.93%
$4.48 million $6,231
Nov 27, 2024 $0.00362
-8.80%
$4.31 million $16,671
Nov 26, 2024 $0.00399
+31.23%
$4.76 million $22,726
Nov 25, 2024 $0.00302
+26.84%
$3.6 million $15,175
Nov 24, 2024 $0.00239
-6.69%
$2.84 million $4,440
Nov 23, 2024 $0.00255
+3.47%
$3.04 million $2,843
Nov 22, 2024 $0.00246
+9.80%
$2.94 million $2,379
Nov 21, 2024 $0.00224
-4.81%
$2.67 million $13,853
Nov 20, 2024 $0.00237
+67.11%
$2.84 million $7,684
Nov 19, 2024 $0.00141
+80.27%
$1.69 million $29,539
Nov 18, 2024 $0.000789
+4.19%
$940,794 $694
Nov 17, 2024 $0.000761
+19.48%
$907,302 $3,261
Nov 16, 2024 $0.000634
+7.35%
$755,665 $430
Nov 15, 2024 $0.000592
+15.27%
$705,897 $1,445
Nov 14, 2024 $0.000518
+12.99%
$617,872 $3,272