Gravity Finance Historical Data

GFI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.000398
+7.65%
$ 474,118 $ 1,849
Nov 10, 2024 $ 0.000371
-11.27%
$ 442,117 $ 2,439
Nov 9, 2024 $ 0.000415
+2.88%
$ 494,289 $ 578
Nov 8, 2024 $ 0.000409
+1.01%
$ 487,399 $ 1,693
Nov 7, 2024 $ 0.000403
-2.03%
$ 480,687 $ 1,283
Nov 6, 2024 $ 0.00041
+7.53%
$ 489,462 $ 106
Nov 5, 2024 $ 0.000382
-1.20%
$ 455,839 $ 180
Nov 4, 2024 $ 0.000382
-0.24%
$ -- $ 119
Nov 3, 2024 $ 0.000383
-0.51%
$ 456,875 $ 120
Nov 2, 2024 $ 0.000385
-1.86%
$ 459,068 $ 787
Nov 1, 2024 $ 0.000392
-4.94%
$ 467,798 $ 3,975
Oct 31, 2024 $ 0.000412
-2.27%
$ 491,377 $ 537
Oct 30, 2024 $ 0.000421
+0.09%
$ 502,541 $ 465
Oct 29, 2024 $ 0.000421
+0.00%
$ 502,026 $ 1,997
Oct 28, 2024 $ 0.000421
+0.45%
$ 501,887 $ 693
Oct 27, 2024 $ 0.00042
+0.87%
$ 500,472 $ 37
Oct 26, 2024 $ 0.000417
+0.08%
$ 496,928 $ 97
Oct 25, 2024 $ 0.000419
-0.42%
$ 499,538 $ 225
Oct 24, 2024 $ 0.00042
-0.63%
$ 501,371 $ 211
Oct 23, 2024 $ 0.000428
-5.11%
$ 510,904 $ 500
Oct 22, 2024 $ 0.000453
+0.09%
$ 540,271 $ 246
Oct 21, 2024 $ 0.000447
+3.69%
$ 532,729 $ 2,567
Oct 20, 2024 $ 0.000431
+0.62%
$ 513,642 $ 118
Oct 19, 2024 $ 0.000428
+0.13%
$ 510,494 $ 14
Oct 18, 2024 $ 0.000428
+4.34%
$ 509,845 $ 293
Oct 17, 2024 $ 0.00041
+2.56%
$ 488,542 $ 407
Oct 16, 2024 $ 0.000398
+2.03%
$ 474,268 $ 6,043
Oct 15, 2024 $ 0.00039
+0.00%
$ 464,688 $ 149
Oct 14, 2024 $ 0.00039
+6.17%
$ 464,712 $ 234
Oct 13, 2024 $ 0.000367
-5.78%
$ 437,682 $ 741
Oct 12, 2024 $ 0.00039
+1.45%
$ 464,512 $ 24
Oct 11, 2024 $ 0.000384
-5.15%
$ 457,688 $ 1,477
Oct 10, 2024 $ 0.000405
+2.56%
$ 482,454 $ 68
Oct 9, 2024 $ 0.000395
-2.04%
$ 470,440 $ 124
Oct 8, 2024 $ 0.000403
+7.25%
$ 480,270 $ 382
Oct 7, 2024 $ 0.000375
-2.03%
$ 447,236 $ 129
Oct 6, 2024 $ 0.000383
+0.19%
$ 456,514 $ 8
Oct 5, 2024 $ 0.000382
-0.48%
$ 455,879 $ 0
Oct 4, 2024 $ 0.000384
+3.98%
$ 458,056 $ 235
Sep 16, 2024 $ 0.001
+0.00%
$ -- $ 0
Sep 15, 2024 $ 0.001
-0.02%
$ 1.19 million $ 0
Sep 12, 2024 $ 0.00015
+0.00%
$ -- $ 0
Sep 11, 2024 $ 0.00015
-63.80%
$ 178,880 $ 0
Sep 10, 2024 $ 0.000414
+2.02%
$ 494,151 $ 2,188
Sep 4, 2024 $ 0.0199
+0.00%
$ -- $ 613
Sep 3, 2024 $ 0.0199
+198,600.00%
$ 23.69 million $ 613
Aug 31, 2024 $ 0.00017
+0.00%
$ -- $ 0.01
Aug 30, 2024 $ 0.00017
-0.01%
$ 202,742 $ 0.01
Aug 23, 2024 $ 0.00149
+0.00%
$ -- $ 0
Aug 22, 2024 $ 0.00149
+115.97%
$ 1.78 million $ 0.01