Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gravity Finance Historical Data

GFI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2024 $0.000454
-1.71%
$541,804 $1,306
Nov 12, 2024 $0.00046
+14.28%
$548,478 $2,489
Nov 11, 2024 $0.000398
+7.65%
$474,118 $1,849
Nov 10, 2024 $0.000371
-11.27%
$442,117 $2,439
Nov 9, 2024 $0.000415
+2.88%
$494,289 $578
Nov 8, 2024 $0.000409
+1.01%
$487,399 $1,693
Nov 7, 2024 $0.000403
-2.03%
$480,687 $1,283
Nov 6, 2024 $0.00041
+7.53%
$489,462 $106
Nov 5, 2024 $0.000382
-1.20%
$455,839 $180
Nov 4, 2024 $0.000382
-0.24%
$-- $119
Nov 3, 2024 $0.000383
-0.51%
$456,875 $120
Nov 2, 2024 $0.000385
-1.86%
$459,068 $787
Nov 1, 2024 $0.000392
-4.94%
$467,798 $3,975
Oct 31, 2024 $0.000412
-2.27%
$491,377 $537
Oct 30, 2024 $0.000421
+0.09%
$502,541 $465
Oct 29, 2024 $0.000421
+0.00%
$502,026 $1,997
Oct 28, 2024 $0.000421
+0.45%
$501,887 $693
Oct 27, 2024 $0.00042
+0.87%
$500,472 $37
Oct 26, 2024 $0.000417
+0.08%
$496,928 $97
Oct 25, 2024 $0.000419
-0.42%
$499,538 $225
Oct 24, 2024 $0.00042
-0.63%
$501,371 $211
Oct 23, 2024 $0.000428
-5.11%
$510,904 $500
Oct 22, 2024 $0.000453
+0.09%
$540,271 $246
Oct 21, 2024 $0.000447
+3.69%
$532,729 $2,567
Oct 20, 2024 $0.000431
+0.62%
$513,642 $118
Oct 19, 2024 $0.000428
+0.13%
$510,494 $14
Oct 18, 2024 $0.000428
+4.34%
$509,845 $293
Oct 17, 2024 $0.00041
+2.56%
$488,542 $407
Oct 16, 2024 $0.000398
+2.03%
$474,268 $6,043
Oct 15, 2024 $0.00039
+0.00%
$464,688 $149
Oct 14, 2024 $0.00039
+6.17%
$464,712 $234
Oct 13, 2024 $0.000367
-5.78%
$437,682 $741
Oct 12, 2024 $0.00039
+1.45%
$464,512 $24
Oct 11, 2024 $0.000384
-5.15%
$457,688 $1,477
Oct 10, 2024 $0.000405
+2.56%
$482,454 $68
Oct 9, 2024 $0.000395
-2.04%
$470,440 $124
Oct 8, 2024 $0.000403
+7.25%
$480,270 $382
Oct 7, 2024 $0.000375
-2.03%
$447,236 $129
Oct 6, 2024 $0.000383
+0.19%
$456,514 $8
Oct 5, 2024 $0.000382
-0.48%
$455,879 $0
Oct 4, 2024 $0.000384
+3.98%
$458,056 $235
Sep 16, 2024 $0.001
+0.00%
$-- $0
Sep 15, 2024 $0.001
-0.02%
$1.19 million $0
Sep 12, 2024 $0.00015
+0.00%
$-- $0
Sep 11, 2024 $0.00015
-63.80%
$178,880 $0
Sep 10, 2024 $0.000414
+2.02%
$494,151 $2,188
Sep 4, 2024 $0.0199
+0.00%
$-- $613
Sep 3, 2024 $0.0199
+198.60K%
$23.69 million $613
Aug 31, 2024 $0.00017
+0.00%
$-- $0.01
Aug 30, 2024 $0.00017
-0.01%
$202,742 $0.01