Wagie Bot Historical Data

WAGIEBOT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0464
+0.00%
$ 455,530 $ 288,221
Jul 8, 2024 $ 0.0463
-1.07%
$ 454,548 $ 284,382
Jul 7, 2024 $ 0.0468
-1.44%
$ 459,457 $ 286,164
Jul 6, 2024 $ 0.0475
+0.39%
$ 466,167 $ 286,386
Jul 5, 2024 $ 0.0472
-4.26%
$ 463,384 $ 285,397
Jul 4, 2024 $ 0.0492
-0.40%
$ 483,019 $ 284,537
Jul 3, 2024 $ 0.0494
-5.82%
$ 484,982 $ 290,070
Jul 2, 2024 $ 0.0525
-6.32%
$ 515,046 $ 7,206
Jul 1, 2024 $ 0.0561
+0.03%
$ 548,795 $ 293,202
Jun 30, 2024 $ 0.0561
-0.20%
$ 550,611 $ 289,183
Jun 29, 2024 $ 0.0563
+0.72%
$ 552,722 $ 289,166
Jun 28, 2024 $ 0.0556
-0.23%
$ 545,850 $ 288,301
Jun 27, 2024 $ 0.0557
+0.23%
$ 547,111 $ 293,807
Jun 26, 2024 $ 0.0556
-0.29%
$ 545,850 $ 266,026
Jun 25, 2024 $ 0.0558
-9.33%
$ 547,446 $ 294,322
Jun 24, 2024 $ 0.0615
-3.91%
$ 603,773 $ 284,892
Jun 23, 2024 $ 0.0641
-0.62%
$ 629,299 $ 286,659
Jun 22, 2024 $ 0.0645
+0.00%
$ 633,226 $ 288,756
Jun 21, 2024 $ 0.0646
+2.87%
$ 634,207 $ 289,882
Jun 20, 2024 $ 0.0628
-0.16%
$ 616,536 $ 240,922
Jun 19, 2024 $ 0.0629
+0.00%
$ 617,518 $ 289,159
Jun 18, 2024 $ 0.0629
+0.48%
$ 617,518 $ 286,894
Jun 17, 2024 $ 0.0626
-3.25%
$ 614,572 $ 280,322
Jun 16, 2024 $ 0.0647
+0.47%
$ 635,189 $ 292,546
Jun 15, 2024 $ 0.0643
+0.31%
$ 631,262 $ 290,145
Jun 14, 2024 $ 0.0642
-0.77%
$ 630,280 $ 287,156
Jun 13, 2024 $ 0.0647
-2.56%
$ 635,189 $ 289,346
Jun 12, 2024 $ 0.0663
+1.69%
$ 650,897 $ 287,321
Jun 11, 2024 $ 0.0652
-3.26%
$ 640,098 $ 287,407
Jun 10, 2024 $ 0.0672
+0.15%
$ 659,733 $ 289,669
Jun 9, 2024 $ 0.0671
-0.15%
$ 658,751 $ 290,050
Jun 8, 2024 $ 0.0676
+6.94%
$ 663,660 $ 285,612
Jun 7, 2024 $ 0.0632
-4.51%
$ 620,591 $ 293,684
Jun 6, 2024 $ 0.0663
+0.15%
$ 650,897 $ 288,457
Jun 5, 2024 $ 0.0662
+4.25%
$ 649,915 $ 288,320
Jun 4, 2024 $ 0.0636
+0.79%
$ 624,390 $ 288,938
Jun 3, 2024 $ 0.0631
-0.87%
$ 619,481 $ 298,067
Jun 2, 2024 $ 0.0637
-0.27%
$ 624,935 $ 295,126
Jun 1, 2024 $ 0.0638
+0.36%
$ 626,627 $ 293,722
May 31, 2024 $ 0.0633
+0.00%
$ 621,445 $ 289,075
May 30, 2024 $ 0.0634
-0.47%
$ 622,426 $ 285,256
May 29, 2024 $ 0.0639
+2.24%
$ 627,335 $ 275,573
May 28, 2024 $ 0.0626
-14.36%
$ 614,572 $ 288,055
May 27, 2024 $ 0.073
-0.41%
$ 716,674 $ 291,195
May 26, 2024 $ 0.0733
+1.38%
$ 719,619 $ 292,573
May 25, 2024 $ 0.0724
+0.56%
$ 710,783 $ 287,946
May 24, 2024 $ 0.0719
-0.83%
$ 705,875 $ 288,234
May 23, 2024 $ 0.0722
+12.81%
$ 708,820 $ 287,810
May 22, 2024 $ 0.064
+0.32%
$ 628,358 $ 301,470
May 21, 2024 $ 0.0638
+7.95%
$ 626,352 $ 290,919