Wagie Bot Historical Data

WAGIEBOT Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.059
+11.74%
$ 579,230 $ 287,440
May 19, 2024 $ 0.0528
-0.19%
$ 518,361 $ 287,866
May 18, 2024 $ 0.0529
+1.93%
$ 519,343 $ 274,306
May 17, 2024 $ 0.0519
+2.17%
$ 509,526 $ 288,467
May 16, 2024 $ 0.0509
+0.59%
$ 499,708 $ 286,443
May 15, 2024 $ 0.0508
+2.26%
$ 498,726 $ 286,832
May 14, 2024 $ 0.0496
-20.69%
$ 486,946 $ 284,598
May 13, 2024 $ 0.0625
-2.44%
$ 613,941 $ 302,670
May 12, 2024 $ 0.0642
+0.78%
$ 630,280 $ 287,172
May 11, 2024 $ 0.0637
+0.16%
$ 625,372 $ 289,363
May 10, 2024 $ 0.0636
-3.49%
$ 624,390 $ 287,833
May 9, 2024 $ 0.0659
+1.07%
$ 646,970 $ 290,793
May 8, 2024 $ 0.0652
-1.36%
$ 640,098 $ 288,594
May 7, 2024 $ 0.0665
-1.48%
$ 652,860 $ 286,075
May 6, 2024 $ 0.0677
-1.88%
$ 664,641 $ 279,654
May 5, 2024 $ 0.069
+0.41%
$ 677,404 $ 281,388
May 4, 2024 $ 0.0687
-0.41%
$ 674,651 $ 294,196
May 3, 2024 $ 0.0689
-2.67%
$ 676,521 $ 295,137
May 2, 2024 $ 0.0709
-0.29%
$ 696,057 $ 281,265
May 1, 2024 $ 0.0709
-2.86%
$ 698,122 $ 296,027
Apr 30, 2024 $ 0.073
-1.97%
$ 716,674 $ 284,317
Apr 29, 2024 $ 0.0745
+0.22%
$ 731,038 $ 307,694
Apr 28, 2024 $ 0.0743
+1.92%
$ 729,437 $ 288,412
Apr 27, 2024 $ 0.0729
+1.11%
$ 715,692 $ 281,636
Apr 26, 2024 $ 0.0721
-0.28%
$ 707,838 $ 285,524
Apr 25, 2024 $ 0.0723
-1.63%
$ 709,802 $ 279,689
Apr 24, 2024 $ 0.0734
+0.96%
$ 720,601 $ 283,679
Apr 23, 2024 $ 0.0727
+1.82%
$ 713,729 $ 287,833
Apr 22, 2024 $ 0.0715
+0.00%
$ 701,948 $ 288,180
Apr 21, 2024 $ 0.0715
+0.14%
$ 701,948 $ 286,584
Apr 20, 2024 $ 0.0715
+0.32%
$ 701,948 $ 289,514
Apr 19, 2024 $ 0.0713
+0.67%
$ 699,750 $ 291,696
Apr 18, 2024 $ 0.0708
-0.84%
$ 695,075 $ 288,427
Apr 17, 2024 $ 0.0714
+0.00%
$ 700,966 $ 285,813
Apr 16, 2024 $ 0.0714
+0.14%
$ 700,966 $ 288,409
Apr 15, 2024 $ 0.0713
+3.78%
$ 699,984 $ 286,788
Apr 14, 2024 $ 0.0686
+3.30%
$ 673,477 $ 273,663
Apr 13, 2024 $ 0.0664
-21.96%
$ 651,971 $ 278,167
Apr 12, 2024 $ 0.0851
-0.61%
$ 835,465 $ 263,661
Apr 11, 2024 $ 0.0856
+0.73%
$ 840,600 $ 280,536
Apr 10, 2024 $ 0.085
+0.34%
$ 834,478 $ 277,420
Apr 9, 2024 $ 0.0847
-1.84%
$ 831,648 $ 277,087
Apr 8, 2024 $ 0.0863
+4.86%
$ 847,246 $ 262,056
Apr 7, 2024 $ 0.0823
-0.17%
$ 807,976 $ 273,108
Apr 6, 2024 $ 0.0824
-14.51%
$ 809,343 $ 293,836
Apr 5, 2024 $ 0.0964
-3.58%
$ 946,700 $ 295,867
Apr 4, 2024 $ 0.1
-0.45%
$ 981,847 $ 288,960
Apr 3, 2024 $ 0.1
-0.65%
$ 986,322 $ 292,778
Apr 2, 2024 $ 0.101
-0.67%
$ 992,727 $ 291,499
Apr 1, 2024 $ 0.102
+0.59%
$ 1 million $ 285,662