solar Historical Data

SOLAR
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 30 $0.0₅174
-97.92%
$-- $362
Sep 23 $0.0000829
+30.64%
$-- $23
Sep 16 $0.0000635
-37.93%
$-- $30
Sep 9 $0.000102
+91.86%
$-- $29
Sep 2 $0.000103
+5.98%
$-- $22
Aug 26 $0.0000966
-6.42%
$-- $943
Aug 19 $0.00011
+0.16%
$-- $0
Aug 5 $0.000113
-0.46%
$-- $29
Jul 22 $0.000101
-2.81%
$-- $12
Jul 15 $0.000104
-2.41%
$-- $17
Jul 8 $0.000027
-57.99%
$-- $105
Jul 1 $0.000113
+90.34%
$-- $8
Jun 24 $0.000114
+5.72%
$-- $131
Jun 17 $0.000109
+22.56%
$-- $33
Jun 10 $0.0000886
-1.11%
$-- $37
Jun 3 $0.0000863
+70.70%
$-- $5
May 27 $0.0000722
-20.97%
$-- $79
May 20 $0.0000913
+16.81%
$-- $9
May 13 $0.000079
+76.99%
$-- $123
May 6 $0.0000391
-18.48%
$-- $5
Apr 29 $0.0000479
+21.18%
$-- $46
Apr 22 $0.0000895
+113.04%
$-- $7
Apr 15 $0.000042
-19.37%
$-- $8
Apr 8 $0.000051
+14.04%
$-- $9
Apr 1 $0.000103
+302.76%
$-- $0
Mar 25 $0.0000256
-37.08%
$-- $21
Mar 18 $0.0000404
+0.00%
$-- $542
Mar 11 $0.000022
-44.56%
$-- $46
Mar 4 $0.0000398
+1.32%
$-- $27
Feb 25 $0.0000393
+0.88%
$-- $32
Feb 18 $0.0₅659
-83.00%
$-- $8
Feb 11 $0.0000365
-1.23%
$-- $15
Feb 4 $0.000037
+8.65%
$-- $18
Jan 28 $0.0000694
+101.53%
$-- $276
Jan 21 $0.0000359
-0.06%
$-- $23
Dec 17 $0.0000354
+1.24%
$-- $2
Dec 10 $0.0000317
-6.81%
$-- $1
Dec 3 $0.0000716
+5.21%
$-- $125
Nov 26 $0.0000424
+5.91%
$-- $8
Download