solar Historical Data

SOLAR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 6, 2019 $0.0₅174
-1.53%
$-- $0
Oct 5, 2019 $0.0₅177
+0.18%
$-- $0
Oct 4, 2019 $0.0₅177
-79.96%
$-- $8
Oct 3, 2019 $0.0₅886
-82.29%
$-- $2
Oct 2, 2019 $0.00005
-36.17%
$-- $178
Oct 1, 2019 $0.0000783
-6.69%
$-- $173
Sep 29, 2019 $0.0000829
+0.31%
$-- $5
Sep 28, 2019 $0.0000827
+1.05%
$-- $5
Sep 27, 2019 $0.0000818
+64.07%
$-- $5
Sep 26, 2019 $0.0000861
+0.97%
$-- $2
Sep 25, 2019 $0.0000852
-2.77%
$-- $2
Sep 24, 2019 $0.0000868
-1.15%
$-- $2
Sep 23, 2019 $0.0000628
-1.02%
$-- $0
Sep 22, 2019 $0.0000635
-2.18%
$-- $0
Sep 21, 2019 $0.0000649
-0.71%
$-- $0
Sep 20, 2019 $0.0000653
-1.84%
$-- $0
Sep 19, 2019 $0.0000665
+6.19%
$-- $0
Sep 16, 2019 $0.000102
+0.05%
$-- $29
Sep 15, 2019 $0.000102
-0.17%
$-- $29
Sep 10, 2019 $0.0000542
+0.15%
$-- $0
Sep 9, 2019 $0.000054
+1.35%
$-- $0
Sep 7, 2019 $0.000103
+0.50%
$-- $5
Sep 6, 2019 $0.000103
-1.66%
$-- $6
Sep 5, 2019 $0.000104
+1.02%
$-- $2
Sep 4, 2019 $0.000105
-1.28%
$-- $3
Sep 3, 2019 $0.000106
+2.65%
$-- $3
Sep 2, 2019 $0.000103
+6.18%
$-- $2
Sep 1, 2019 $0.0000966
-1.11%
$-- $4
Aug 31, 2019 $0.0000977
+1.72%
$-- $4
Aug 30, 2019 $0.000096
+157.03%
$-- $461
Aug 29, 2019 $0.0000374
+0.94%
$-- $0
Aug 28, 2019 $0.000101
-0.75%
$-- $3
Aug 27, 2019 $0.000101
-2.18%
$-- $3
Aug 26, 2019 $0.000103
+0.03%
$-- $469
Aug 24, 2019 $0.00011
-0.82%
$-- $0.1
Aug 23, 2019 $0.000111
+1.86%
$-- $0.1
Aug 22, 2019 $0.000109
-0.85%
$-- $0.1
Aug 9, 2019 $0.000113
-0.80%
$-- $4
Aug 8, 2019 $0.000114
+156.48%
$-- $4
Aug 7, 2019 $0.0000446
-60.31%
$-- $0
Aug 6, 2019 $0.000112
-2.39%
$-- $6
Aug 5, 2019 $0.000115
+1.21%
$-- $14
Jul 22, 2019 $0.000101
-2.81%
$-- $12
Jul 21, 2019 $0.000104
-2.49%
$-- $15
Jul 20, 2019 $0.000107
+0.08%
$-- $2
Jul 13, 2019 $0.000027
-1.22%
$-- $0
Jul 12, 2019 $0.0000273
-0.32%
$-- $0
Jul 11, 2019 $0.000115
-4.28%
$-- $11
Jul 10, 2019 $0.00012
+114.98%
$-- $12
Download