solar Historical Data

SOLAR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 6, 2019 $ 0.0₅174
-1.53%
$ -- $ 0
Oct 5, 2019 $ 0.0₅177
+0.18%
$ -- $ 0
Oct 4, 2019 $ 0.0₅177
-79.96%
$ -- $ 8
Oct 3, 2019 $ 0.0₅886
-82.29%
$ -- $ 2
Oct 2, 2019 $ 0.00005
-36.17%
$ -- $ 178
Oct 1, 2019 $ 0.0000783
-6.69%
$ -- $ 173
Sep 29, 2019 $ 0.0000829
+0.31%
$ -- $ 5
Sep 28, 2019 $ 0.0000827
+1.05%
$ -- $ 5
Sep 27, 2019 $ 0.0000818
+64.07%
$ -- $ 5
Sep 26, 2019 $ 0.0000861
+0.97%
$ -- $ 2
Sep 25, 2019 $ 0.0000852
-2.77%
$ -- $ 2
Sep 24, 2019 $ 0.0000868
-1.15%
$ -- $ 2
Sep 23, 2019 $ 0.0000628
-1.02%
$ -- $ 0
Sep 22, 2019 $ 0.0000635
-2.18%
$ -- $ 0
Sep 21, 2019 $ 0.0000649
-0.71%
$ -- $ 0
Sep 20, 2019 $ 0.0000653
-1.84%
$ -- $ 0
Sep 19, 2019 $ 0.0000665
+6.19%
$ -- $ 0
Sep 16, 2019 $ 0.000102
+0.05%
$ -- $ 29
Sep 15, 2019 $ 0.000102
-0.17%
$ -- $ 29
Sep 10, 2019 $ 0.0000542
+0.15%
$ -- $ 0
Sep 9, 2019 $ 0.000054
+1.35%
$ -- $ 0
Sep 7, 2019 $ 0.000103
+0.50%
$ -- $ 5
Sep 6, 2019 $ 0.000103
-1.66%
$ -- $ 6
Sep 5, 2019 $ 0.000104
+1.02%
$ -- $ 2
Sep 4, 2019 $ 0.000105
-1.28%
$ -- $ 3
Sep 3, 2019 $ 0.000106
+2.65%
$ -- $ 3
Sep 2, 2019 $ 0.000103
+6.18%
$ -- $ 2
Sep 1, 2019 $ 0.0000966
-1.11%
$ -- $ 4
Aug 31, 2019 $ 0.0000977
+1.72%
$ -- $ 4
Aug 30, 2019 $ 0.000096
+157.03%
$ -- $ 461
Aug 29, 2019 $ 0.0000374
+0.94%
$ -- $ 0
Aug 28, 2019 $ 0.000101
-0.75%
$ -- $ 3
Aug 27, 2019 $ 0.000101
-2.18%
$ -- $ 3
Aug 26, 2019 $ 0.000103
+0.03%
$ -- $ 469
Aug 24, 2019 $ 0.00011
-0.82%
$ -- $ 0.1
Aug 23, 2019 $ 0.000111
+1.86%
$ -- $ 0.1
Aug 22, 2019 $ 0.000109
-0.85%
$ -- $ 0.1
Aug 9, 2019 $ 0.000113
-0.80%
$ -- $ 4
Aug 8, 2019 $ 0.000114
+156.48%
$ -- $ 4
Aug 7, 2019 $ 0.0000446
-60.31%
$ -- $ 0
Aug 6, 2019 $ 0.000112
-2.39%
$ -- $ 6
Aug 5, 2019 $ 0.000115
+1.21%
$ -- $ 14
Jul 22, 2019 $ 0.000101
-2.81%
$ -- $ 12
Jul 21, 2019 $ 0.000104
-2.49%
$ -- $ 15
Jul 20, 2019 $ 0.000107
+0.08%
$ -- $ 2
Jul 13, 2019 $ 0.000027
-1.22%
$ -- $ 0
Jul 12, 2019 $ 0.0000273
-0.32%
$ -- $ 0
Jul 11, 2019 $ 0.000115
-4.28%
$ -- $ 11
Jul 10, 2019 $ 0.00012
+114.98%
$ -- $ 12
Download