Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FCK925 Historical Data

FCK925 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2026 $0.000638
+27.39%
$637,603 $13,637
Sep 1, 2026 $0.000502
+8.58%
$502,321 $8,978
Aug 31, 2026 $0.000465
+3.73%
$465,359 $8,771
Aug 30, 2026 $0.000456
+20.75%
$454,256 $9,488
Aug 29, 2026 $0.000379
+36.11%
$378,612 $12,298
Aug 28, 2026 $0.000279
+28.64%
$279,308 $4,472
Aug 27, 2026 $0.000217
-9.19%
$217,078 $3,887
Aug 26, 2026 $0.000238
-8.14%
$238,156 $3,970
Aug 25, 2026 $0.000261
-7.72%
$261,245 $4,133
Aug 24, 2026 $0.000288
+9.70%
$287,979 $620
Aug 23, 2026 $0.000266
+5.90%
$262,105 $243
Aug 22, 2026 $0.000249
+3.15%
$248,675 $384
Aug 21, 2026 $0.000244
+2.88%
$244,185 $3,212
Aug 20, 2026 $0.000237
+5.95%
$236,856 $454
Aug 19, 2026 $0.000219
+33.11%
$219,317 $3,754
Aug 18, 2026 $0.000157
-4.24%
$157,156 $637
Aug 17, 2026 $0.000164
-4.21%
$163,612 $526
Aug 16, 2026 $0.000171
-1.75%
$171,365 $317
Aug 15, 2026 $0.000178
-1.63%
$177,746 $207
Aug 14, 2026 $0.00018
-0.73%
$179,947 $78
Aug 13, 2026 $0.000183
-0.69%
$-- $267
Aug 12, 2026 $0.000185
+0.31%
$184,772 $19
Aug 11, 2026 $0.000185
+5.45%
$185,123 $112
Aug 10, 2026 $0.000177
-0.09%
$177,047 $197
Aug 9, 2026 $0.000176
-0.25%
$175,909 $249
Aug 8, 2026 $0.000177
+2.38%
$176,608 $111
Aug 7, 2026 $0.000172
-6.80%
$172,227 $1,587
Aug 6, 2026 $0.000182
+1.29%
$182,434 $248
Aug 5, 2026 $0.000181
+1.63%
$181,473 $505
Aug 4, 2026 $0.00018
+0.63%
$178,559 $49
Aug 3, 2026 $0.000178
-10.06%
$178,491 $1,387
Aug 2, 2026 $0.000206
+0.28%
$205,841 $466
Aug 1, 2026 $0.000204
-2.41%
$203,784 $183
Jul 31, 2026 $0.000209
-1.15%
$-- $317
Jul 30, 2026 $0.000219
+3.08%
$219,031 $275
Jul 29, 2026 $0.00021
-0.49%
$-- $290
Jul 28, 2026 $0.000214
-1.10%
$214,054 $514
Jul 27, 2026 $0.00022
+8.65%
$220,457 $1,381
Jul 26, 2026 $0.000199
-1.24%
$-- $246
Jul 25, 2026 $0.0002
-0.05%
$200,229 $249
Jul 24, 2026 $0.0002
+3.66%
$200,031 $668
Jul 23, 2026 $0.000194
-7.34%
$193,948 $792
Jul 22, 2026 $0.000214
-5.78%
$213,635 $1,317
Jul 21, 2026 $0.000226
-1.97%
$225,883 $913
Jul 20, 2026 $0.000229
+2.16%
$228,890 $324
Jul 19, 2026 $0.00022
-7.06%
$219,866 $833
Jul 18, 2026 $0.000236
-3.79%
$236,062 $796
Jul 17, 2026 $0.000245
+0.16%
$245,062 $453
Jul 16, 2026 $0.000253
-5.33%
$252,716 $2,206
Jul 15, 2026 $0.000268
-0.23%
$268,282 $1,376