FCK925 Historical Data

FCK925 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2026 $0.000236
-3.79%
$236,062 $796
Jul 17, 2026 $0.000245
+0.16%
$245,062 $453
Jul 16, 2026 $0.000253
-5.33%
$252,716 $2,206
Jul 15, 2026 $0.000268
-0.23%
$268,282 $1,376
Jul 14, 2026 $0.000262
-9.87%
$262,135 $2,136
Jul 13, 2026 $0.000288
-3.02%
$288,025 $97
Jul 12, 2026 $0.000288
+4.51%
$287,807 $288
Jul 11, 2026 $0.000291
-12.57%
$291,091 $2,840
Jul 10, 2026 $0.000332
-12.27%
$331,574 $1,766
Jul 9, 2026 $0.000378
+5.46%
$378,492 $963
Jul 8, 2026 $0.000355
-14.61%
$354,617 $2,479
Jul 7, 2026 $0.000417
-5.62%
$416,972 $5,859
Jul 6, 2026 $0.000447
+8.99%
$446,786 $5,387
Jul 5, 2026 $0.0004
-7.40%
$400,053 $3,167
Jul 4, 2026 $0.000436
+11.19%
$436,064 $5,022
Jul 3, 2026 $0.000402
-13.06%
$401,928 $4,019
Jul 2, 2026 $0.000461
+25.54%
$460,734 $6,255
Jul 1, 2026 $0.000369
+8.96%
$369,076 $8,932
Jun 30, 2026 $0.000338
+6.78%
$337,523 $6,358
Jun 29, 2026 $0.000316
+44.11%
$316,244 $10,379
Jun 28, 2026 $0.000216
-16.48%
$216,330 $2,580
Jun 27, 2026 $0.000254
-3.17%
$254,087 $7,580
Jun 26, 2026 $0.000262
+54.99%
$261,845 $14,092
Jun 25, 2026 $0.000167
+0.00%
$167,014 $35
Jun 20, 2026 $0.000183
+2.22%
$182,969 $235
Jun 16, 2026 $0.00018
-1.47%
$-- $464
Jun 15, 2026 $0.000185
+10.49%
$185,162 $192
Jun 14, 2026 $0.000166
+0.00%
$-- $307
Jun 13, 2026 $0.000164
+5.41%
$163,548 $189
Jun 12, 2026 $0.000149
+5.24%
$-- $539
Jun 11, 2026 $0.000138
+2.81%
$138,096 $422
Jun 9, 2026 $0.000125
-3.88%
$-- $319
Jun 6, 2026 $0.000126
+0.14%
$-- $519
Jun 5, 2026 $0.000128
-9.88%
$127,976 $341
Jun 4, 2026 $0.000141
+0.00%
$-- $740
Jun 3, 2026 $0.000146
+0.34%
$146,123 $2,594
Jun 2, 2026 $0.000148
-1.17%
$148,042 $2,584
Jun 1, 2026 $0.000157
+0.58%
$157,101 $224
May 31, 2026 $0.000163
+0.00%
$-- $55
May 30, 2026 $0.000159
+0.00%
$-- $117
May 26, 2026 $0.000162
+0.00%
$-- $44
May 22, 2026 $0.000171
-0.51%
$-- $51
May 21, 2026 $0.000165
+0.00%
$-- $794
May 19, 2026 $0.000177
+0.00%
$-- $380
May 18, 2026 $0.000183
+0.00%
$182,655 $380
May 17, 2026 $0.000188
+0.00%
$188,304 $3
May 16, 2026 $0.000188
-4.37%
$-- $351
May 15, 2026 $0.000196
-2.36%
$-- $588
May 14, 2026 $0.000201
+0.03%
$201,103 $300
May 13, 2026 $0.0002
-4.77%
$-- $1,175