Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FCK925 Historical Data

FCK925 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2026 $0.000262
-9.87%
$262,135 $2,136
Jul 13, 2026 $0.000288
-3.02%
$288,025 $97
Jul 12, 2026 $0.000288
+4.51%
$287,807 $288
Jul 11, 2026 $0.000291
-12.57%
$291,091 $2,840
Jul 10, 2026 $0.000332
-12.27%
$331,574 $1,766
Jul 9, 2026 $0.000378
+5.46%
$378,492 $963
Jul 8, 2026 $0.000355
-14.61%
$354,617 $2,479
Jul 7, 2026 $0.000417
-5.62%
$416,972 $5,859
Jul 6, 2026 $0.000447
+8.99%
$446,786 $5,387
Jul 5, 2026 $0.0004
-7.40%
$400,053 $3,167
Jul 4, 2026 $0.000436
+11.19%
$436,064 $5,022
Jul 3, 2026 $0.000402
-13.06%
$401,928 $4,019
Jul 2, 2026 $0.000461
+25.54%
$460,734 $6,255
Jul 1, 2026 $0.000369
+8.96%
$369,076 $8,932
Jun 30, 2026 $0.000338
+6.78%
$337,523 $6,358
Jun 29, 2026 $0.000316
+44.11%
$316,244 $10,379
Jun 28, 2026 $0.000216
-16.48%
$216,330 $2,580
Jun 27, 2026 $0.000254
-3.17%
$254,087 $7,580
Jun 26, 2026 $0.000262
+54.99%
$261,845 $14,092
Jun 25, 2026 $0.000167
+0.00%
$167,014 $35
Jun 20, 2026 $0.000183
+2.22%
$182,969 $235
Jun 16, 2026 $0.00018
-1.47%
$-- $464
Jun 15, 2026 $0.000185
+10.49%
$185,162 $192
Jun 14, 2026 $0.000166
+0.00%
$-- $307
Jun 13, 2026 $0.000164
+5.41%
$163,548 $189
Jun 12, 2026 $0.000149
+5.24%
$-- $539
Jun 11, 2026 $0.000138
+2.81%
$138,096 $422
Jun 9, 2026 $0.000125
-3.88%
$-- $319
Jun 6, 2026 $0.000126
+0.14%
$-- $519
Jun 5, 2026 $0.000128
-9.88%
$127,976 $341
Jun 4, 2026 $0.000141
+0.00%
$-- $740
Jun 3, 2026 $0.000146
+0.34%
$146,123 $2,594
Jun 2, 2026 $0.000148
-1.17%
$148,042 $2,584
Jun 1, 2026 $0.000157
+0.58%
$157,101 $224
May 31, 2026 $0.000163
+0.00%
$-- $55
May 30, 2026 $0.000159
+0.00%
$-- $117
May 26, 2026 $0.000162
+0.00%
$-- $44
May 22, 2026 $0.000171
-0.51%
$-- $51
May 21, 2026 $0.000165
+0.00%
$-- $794
May 19, 2026 $0.000177
+0.00%
$-- $380
May 18, 2026 $0.000183
+0.00%
$182,655 $380
May 17, 2026 $0.000188
+0.00%
$188,304 $3
May 16, 2026 $0.000188
-4.37%
$-- $351
May 15, 2026 $0.000196
-2.36%
$-- $588
May 14, 2026 $0.000201
+0.03%
$201,103 $300
May 13, 2026 $0.0002
-4.77%
$-- $1,175
May 12, 2026 $0.000217
-7.36%
$217,152 $845
May 11, 2026 $0.000229
-3.66%
$-- $380
May 10, 2026 $0.000238
+1.26%
$238,409 $534
May 9, 2026 $0.000231
+2.21%
$-- $585