FCK925 Historical Data

FCK925 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.000369
+1.98%
$ 369,313 $ 9,236
Jul 1, 8 PM $ 0.000358
+0.00%
$ 357,679 $ 9,689
Jul 1, 7 PM $ 0.000352
+0.00%
$ 351,806 $ 9,569
Jul 1, 6 PM $ 0.000355
-0.32%
$ 355,330 $ 9,167
Jul 1, 5 PM $ 0.000354
+0.00%
$ 353,711 $ 9,290
Jul 1, 4 PM $ 0.000355
+1.06%
$ 355,158 $ 9,211
Jul 1, 3 PM $ 0.000341
-0.18%
$ 340,867 $ 9,021
Jul 1, 2 PM $ 0.000341
-1.04%
$ 340,972 $ 10,540
Jul 1, 1 PM $ 0.000344
+14.32%
$ 343,797 $ 9,843
Jul 1, 12 PM $ 0.0003
+2.07%
$ 300,281 $ 6,732
Jul 1, 11 AM $ 0.000319
+0.00%
$ 318,734 $ 5,767
Jul 1, 6 AM $ 0.000315
-3.98%
$ 314,913 $ 5,466
Jul 1, 5 AM $ 0.000346
+0.00%
$ 345,640 $ 5,583
Jul 1, 4 AM $ 0.000348
-0.18%
$ 347,912 $ 5,489
Jul 1, 12 AM $ 0.000339
+0.00%
$ 338,721 $ 5,850
Jun 30, 11 PM $ 0.000338
+1.64%
$ 337,523 $ 6,358
Jun 30, 10 PM $ 0.000331
+0.00%
$ 330,785 $ 5,968
Jun 30, 9 PM $ 0.000308
+1.46%
$ 308,289 $ 6,132
Jun 30, 6 PM $ 0.00029
+1.23%
$ 289,937 $ 6,303
Jun 30, 3 PM $ 0.000289
-9.44%
$ 289,460 $ 12,186
Jun 30, 11 AM $ 0.000295
+0.00%
$ 294,824 $ 10,373
Jun 30, 9 AM $ 0.000292
+0.00%
$ 291,595 $ 10,374
Jun 30, 4 AM $ 0.0003
-0.19%
$ 299,540 $ 9,605
Jun 30, 3 AM $ 0.000299
+0.00%
$ 299,423 $ 9,537
Jun 30, 1 AM $ 0.000316
+0.00%
$ 316,092 $ 9,670
Jun 30, 12 AM $ 0.000316
+0.00%
$ 316,097 $ 9,947
Jun 29, 10 PM $ 0.000316
-2.40%
$ 316,244 $ 10,379
Jun 29, 9 PM $ 0.000321
+0.00%
$ 321,323 $ 10,448
Jun 29, 8 PM $ 0.000328
-1.06%
$ 327,720 $ 10,273
Jun 29, 7 PM $ 0.00032
+0.19%
$ 320,036 $ 10,375
Jun 29, 6 PM $ 0.000336
-6.24%
$ 335,842 $ 9,568
Jun 29, 5 PM $ 0.000358
-2.18%
$ 357,894 $ 8,940
Jun 29, 4 PM $ 0.000367
+35.11%
$ 366,928 $ 8,376
Jun 29, 3 PM $ 0.000257
+8.82%
$ 256,844 $ 1,763
Jun 29, 2 PM $ 0.000236
+0.00%
$ 235,738 $ 1,229
Jun 29, 2 AM $ 0.000221
+0.00%
$ 221,057 $ 3,189
Jun 29, 1 AM $ 0.000218
+1.44%
$ 217,627 $ 2,994
Jun 29, 12 AM $ 0.000219
+0.00%
$ 219,448 $ 2,736
Jun 28, 11 PM $ 0.000216
+0.36%
$ 216,330 $ 2,580
Jun 28, 10 PM $ 0.000216
+0.80%
$ 215,685 $ 2,485
Jun 28, 4 PM $ 0.000216
+0.14%
$ 216,316 $ 4,639
Jun 28, 11 AM $ 0.000227
+0.30%
$ 227,045 $ 4,711
Jun 28, 10 AM $ 0.000225
-13.01%
$ 225,303 $ 5,890
Jun 27, 11 PM $ 0.000254
+0.00%
$ 254,087 $ 7,580
Jun 27, 10 PM $ 0.000257
+0.00%
$ 256,889 $ 8,905
Jun 27, 9 PM $ 0.000257
+0.89%
$ 256,889 $ 9,185
Jun 27, 8 PM $ 0.000255
-1.72%
$ 254,622 $ 19,156
Jun 27, 7 PM $ 0.000259
+0.07%
$ 259,075 $ 20,516
Jun 27, 6 PM $ 0.000251
+3.02%
$ 251,215 $ 20,496
Jun 27, 5 PM $ 0.000245
-7.49%
$ 245,301 $ 18,853