Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FCK925 Historical Data

FCK925 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2 AM $0.000505
+0.00%
$505,241 $1,666
Oct 12, 9 PM $0.000536
-1.09%
$536,457 $1,981
Oct 12, 8 PM $0.000547
+0.06%
$546,964 $2,223
Oct 12, 7 PM $0.000542
+0.00%
$542,414 $2,137
Oct 12, 6 PM $0.000544
+0.12%
$543,732 $2,086
Oct 12, 3 PM $0.000561
+0.00%
$561,241 $1,993
Oct 12, 1 PM $0.000569
-0.52%
$569,296 $2,008
Oct 12, 8 AM $0.000545
-5.39%
$545,067 $1,270
Oct 12, 6 AM $0.000573
+0.00%
$573,006 $809
Oct 12, 4 AM $0.000574
+0.40%
$573,491 $809
Oct 12, 3 AM $0.000575
-0.41%
$574,922 $661
Oct 11, 11 PM $0.000576
-0.25%
$576,463 $639
Oct 11, 10 PM $0.000578
+0.18%
$577,845 $586
Oct 11, 9 PM $0.000577
+0.00%
$576,824 $315
Oct 11, 9 AM $0.000542
+0.00%
$542,064 $414
Oct 11, 6 AM $0.000545
+0.00%
$545,372 $351
Oct 11, 4 AM $0.000552
+0.00%
$551,684 $368
Oct 11, 12 AM $0.000558
-0.54%
$558,373 $330
Oct 10, 9 PM $0.000562
+0.00%
$562,007 $649
Oct 10, 7 PM $0.000555
-1.23%
$554,574 $3,290
Oct 10, 6 PM $0.000564
-1.59%
$564,234 $3,390
Oct 10, 12 PM $0.00057
+0.00%
$570,386 $4,028
Oct 10, 11 AM $0.000569
+0.00%
$569,436 $4,172
Oct 10, 5 AM $0.000563
+0.00%
$562,986 $7,468
Oct 10, 3 AM $0.000562
+0.00%
$562,345 $8,447
Oct 10, 1 AM $0.000561
+0.00%
$561,342 $9,570
Oct 10, 12 AM $0.000558
+0.00%
$558,305 $9,521
Oct 9, 10 PM $0.000569
-0.28%
$568,883 $9,573
Oct 9, 9 PM $0.000578
-0.20%
$577,683 $9,430
Oct 9, 8 PM $0.000581
+1.48%
$580,838 $9,325
Oct 9, 7 PM $0.000562
+3.93%
$561,691 $8,883
Oct 9, 6 PM $0.000543
+0.19%
$542,770 $6,995
Oct 9, 5 PM $0.000544
-0.57%
$543,938 $7,468
Oct 9, 3 PM $0.000552
+0.22%
$551,734 $7,334
Oct 9, 2 PM $0.000549
+0.26%
$549,359 $9,936
Oct 9, 1 PM $0.000547
+0.00%
$547,065 $9,844
Oct 9, 12 PM $0.000558
-0.08%
$557,604 $10,497
Oct 9, 11 AM $0.000552
+2.14%
$552,054 $10,270
Oct 9, 10 AM $0.00054
+9.88%
$540,424 $9,870
Oct 9, 9 AM $0.000507
+0.00%
$506,814 $6,651
Oct 9, 8 AM $0.000507
+0.00%
$506,962 $6,657
Oct 9, 7 AM $0.000505
+0.00%
$504,747 $7,128
Oct 9, 5 AM $0.000506
+0.53%
$506,277 $7,129
Oct 9, 4 AM $0.000499
+0.00%
$498,977 $6,794
Oct 9, 3 AM $0.000485
+5.95%
$485,012 $6,098
Oct 9, 1 AM $0.000455
+0.36%
$454,728 $4,900
Oct 8, 11 PM $0.000455
+0.00%
$454,887 $5,676
Oct 8, 10 PM $0.000455
-0.57%
$455,426 $5,674
Oct 8, 9 PM $0.000458
+0.00%
$458,299 $5,745
Oct 8, 8 PM $0.000453
-2.01%
$453,389 $5,682