FCK925 Historical Data

FCK925 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 7 AM $0.000501
-0.05%
$501,447 $10,070
Sep 4, 6 AM $0.000501
-0.62%
$500,915 $10,050
Sep 4, 5 AM $0.000509
+0.02%
$509,240 $10,137
Sep 4, 4 AM $0.000501
+0.00%
$500,634 $9,613
Sep 4, 3 AM $0.00051
+0.00%
$509,511 $10,220
Sep 4, 2 AM $0.000507
+0.00%
$506,882 $10,156
Sep 4, 12 AM $0.000502
-0.64%
$502,172 $10,276
Sep 3, 11 PM $0.000505
-5.29%
$504,788 $10,199
Sep 3, 10 PM $0.000535
+0.26%
$534,786 $9,759
Sep 3, 9 PM $0.000539
+0.96%
$539,224 $10,234
Sep 3, 8 PM $0.000565
-1.34%
$564,780 $10,252
Sep 3, 7 PM $0.000576
+0.26%
$575,856 $10,099
Sep 3, 6 PM $0.000574
-3.73%
$573,901 $10,032
Sep 3, 5 PM $0.000597
+0.13%
$596,850 $9,710
Sep 3, 4 PM $0.000594
-2.28%
$593,946 $9,732
Sep 3, 3 PM $0.000607
-9.14%
$606,921 $9,310
Sep 3, 2 PM $0.000658
+9.82%
$657,713 $5,881
Sep 3, 1 PM $0.0006
-1.61%
$600,046 $5,428
Sep 3, 12 PM $0.00062
+2.98%
$620,105 $5,292
Sep 3, 11 AM $0.000602
+0.68%
$602,137 $5,182
Sep 3, 10 AM $0.000596
+0.00%
$596,117 $6,111
Sep 3, 9 AM $0.000599
-0.06%
$598,598 $6,310
Sep 3, 6 AM $0.0006
-0.58%
$599,582 $7,374
Sep 3, 4 AM $0.0006
-4.83%
$599,845 $8,240
Sep 3, 2 AM $0.000631
-0.37%
$630,938 $11,816
Sep 3, 1 AM $0.000635
+0.47%
$635,136 $11,779
Sep 3, 12 AM $0.000632
-0.12%
$631,970 $12,520
Sep 2, 11 PM $0.000638
+6.99%
$637,603 $13,637
Sep 2, 10 PM $0.000595
+0.00%
$595,167 $13,344
Sep 2, 9 PM $0.000597
-5.74%
$596,643 $13,639
Sep 2, 8 PM $0.000633
-0.21%
$633,285 $13,940
Sep 2, 7 PM $0.000632
+0.00%
$632,183 $14,340
Sep 2, 6 PM $0.000631
-0.04%
$631,003 $15,571
Sep 2, 5 PM $0.000626
-1.07%
$626,201 $15,468
Sep 2, 4 PM $0.000636
-0.03%
$635,771 $15,813
Sep 2, 3 PM $0.000634
+0.51%
$634,207 $16,117
Sep 2, 2 PM $0.000634
-1.26%
$633,582 $16,040
Sep 2, 1 PM $0.000637
-2.74%
$637,060 $16,336
Sep 2, 12 PM $0.000655
-0.14%
$655,115 $16,002
Sep 2, 11 AM $0.000656
-3.71%
$655,874 $17,997
Sep 2, 10 AM $0.000681
+0.00%
$680,510 $17,676
Sep 2, 9 AM $0.000687
-1.87%
$687,320 $17,841
Sep 2, 8 AM $0.000701
-2.13%
$700,705 $17,851
Sep 2, 7 AM $0.000721
-1.02%
$721,036 $18,140
Sep 2, 6 AM $0.000726
+0.82%
$725,711 $17,633
Sep 2, 5 AM $0.000719
-0.39%
$719,411 $17,389
Sep 2, 4 AM $0.000723
-8.14%
$723,312 $17,687
Sep 2, 3 AM $0.000793
+40.53%
$792,825 $17,326
Sep 2, 2 AM $0.000554
+2.13%
$553,573 $11,188
Sep 2, 1 AM $0.000532
+1.89%
$532,275 $10,532