FCK925 Historical Data

FCK925 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.000228
-0.08%
$ 228,488 $ 741
Apr 17, 4 AM $ 0.000225
+0.00%
$ 224,929 $ 554
Apr 16, 6 PM $ 0.00022
+0.00%
$ 220,296 $ 844
Apr 16, 7 AM $ 0.000212
+0.00%
$ 211,586 $ 596
Apr 14, 6 PM $ 0.000225
+0.00%
$ 225,120 $ 476
Apr 13, 3 PM $ 0.000211
+0.00%
$ 210,601 $ 59
Apr 11, 4 PM $ 0.000214
+0.00%
$ 214,162 $ 115
Apr 10, 8 PM $ 0.000217
+0.00%
$ 217,111 $ 222
Apr 10, 1 AM $ 0.000213
-0.01%
$ 212,785 $ 119
Apr 10, 12 AM $ 0.000213
+0.00%
$ 212,766 $ 756
Apr 9, 7 AM $ 0.000207
+0.00%
$ 206,886 $ 1,556
Apr 9, 1 AM $ 0.000223
+0.00%
$ 223,212 $ 963
Apr 8, 10 PM $ 0.000229
+0.00%
$ 229,464 $ 1,534
Apr 8, 2 PM $ 0.000232
+1.76%
$ 232,213 $ 1,342
Apr 8, 12 PM $ 0.000225
+0.00%
$ 224,860 $ 892
Apr 7, 9 PM $ 0.000236
+0.00%
$ 235,627 $ 1,380
Apr 7, 8 AM $ 0.000215
+0.00%
$ 214,799 $ 1,228
Apr 7, 4 AM $ 0.000214
+0.00%
$ 214,142 $ 1,126
Apr 5, 3 PM $ 0.000236
+0.00%
$ 236,110 $ 182
Apr 5, 10 AM $ 0.00024
+0.00%
$ 239,794 $ 344
Apr 4, 3 PM $ 0.000243
+0.36%
$ 242,915 $ 1,183
Apr 4, 1 PM $ 0.000238
+0.00%
$ 237,592 $ 1,001
Apr 4, 9 AM $ 0.000228
+0.00%
$ 228,002 $ 802
Apr 4, 8 AM $ 0.000229
+0.67%
$ 229,361 $ 748
Apr 3, 8 PM $ 0.00023
+0.00%
$ 230,421 $ 530
Apr 3, 8 AM $ 0.000237
+0.00%
$ 236,535 $ 69
Apr 2, 4 AM $ 0.000253
+0.00%
$ 252,657 $ 903
Apr 1, 1 PM $ 0.000266
+0.00%
$ 265,891 $ 1,510
Apr 1, 9 AM $ 0.000259
+0.00%
$ 258,826 $ 1,235
Apr 1, 8 AM $ 0.000257
+2.40%
$ 256,821 $ 1,131
Apr 1, 7 AM $ 0.000244
+0.50%
$ 244,170 $ 810
Apr 1, 6 AM $ 0.000242
+0.00%
$ 242,479 $ 629
Mar 31, 9 PM $ 0.000242
-0.27%
$ 242,241 $ 219
Mar 31, 6 PM $ 0.000239
+0.00%
$ 239,393 $ 55
Mar 30, 10 AM $ 0.000219
+0.00%
$ 219,284 $ 480
Mar 30, 7 AM $ 0.000218
+0.00%
$ 217,903 $ 451
Mar 29, 9 PM $ 0.000216
+0.00%
$ 215,640 $ 372
Mar 29, 1 PM $ 0.000219
+0.00%
$ 218,681 $ 791
Mar 29, 12 PM $ 0.000219
+0.00%
$ 218,636 $ 605
Mar 28, 12 AM $ 0.000215
+0.00%
$ 215,289 $ 153
Mar 27, 5 PM $ 0.000217
+0.00%
$ 216,586 $ 246
Mar 27, 1 PM $ 0.000216
-1.07%
$ 216,494 $ 204
Mar 26, 3 AM $ 0.000245
-1.70%
$ 244,838 $ 914
Mar 25, 6 PM $ 0.000253
+0.00%
$ 253,107 $ 802
Mar 25, 5 PM $ 0.000253
+0.02%
$ 253,368 $ 778
Mar 25, 8 AM $ 0.000248
+3.71%
$ 248,062 $ 951
Mar 25, 7 AM $ 0.000238
+0.11%
$ 238,454 $ 416
Mar 24, 5 PM $ 0.00023
+0.00%
$ 230,105 $ 336
Mar 24, 4 PM $ 0.000234
+0.00%
$ 233,617 $ 332
Mar 24, 9 AM $ 0.000236
+0.00%
$ 235,622 $ 92