FCK925 Historical Data

FCK925 Page 2
Download
Date Close Price change Market cap Trading volume
11:05 AM $0.000675
+0.00%
$675,112 $6,732
11:03 AM $0.000658
+0.00%
$658,352 $6,016
11:02 AM $0.000649
+0.00%
$658,352 $5,617
10:30 AM $0.00065
-0.14%
$650,211 $5,607
9:53 AM $0.00065
+0.00%
$650,211 $6,083
9:15 AM $0.000649
+0.00%
$646,825 $6,071
8:59 AM $0.000647
+0.00%
$646,825 $6,032
8:52 AM $0.000647
+0.00%
$646,878 $6,031
8:50 AM $0.000648
+0.00%
$646,878 $5,979
8:40 AM $0.000652
+0.00%
$652,445 $5,880
8:38 AM $0.000652
+0.00%
$652,445 $5,860
6:57 AM $0.000655
+0.00%
$655,116 $6,397
6:02 AM $0.000671
+0.00%
$670,837 $6,327
5:51 AM $0.00067
+0.00%
$669,969 $6,250
5:50 AM $0.000668
+0.00%
$669,969 $6,158
5:49 AM $0.000665
+0.00%
$664,971 $6,061
5:45 AM $0.00067
+0.00%
$664,971 $5,989
5:31 AM $0.000666
+0.00%
$666,148 $5,958
4:49 AM $0.000665
+0.00%
$665,239 $6,245
4:34 AM $0.000664
+0.00%
$663,508 $6,349
4:01 AM $0.00066
+0.00%
$660,235 $6,313
3:54 AM $0.000665
+0.00%
$664,595 $6,245
3:49 AM $0.000637
+0.00%
$636,824 $5,023
3:27 AM $0.000615
+0.00%
$614,789 $4,425
3:20 AM $0.000614
+0.00%
$609,555 $4,411
2:13 AM $0.00061
+0.00%
$609,555 $4,378
1:36 AM $0.000604
+0.00%
$604,316 $4,310
12:29 AM $0.000603
+0.00%
$603,053 $4,310
11:49 PM $0.000602
+0.00%
$602,296 $4,319
11:43 PM $0.0006
+0.00%
$600,429 $4,273
11:39 PM $0.000601
+0.00%
$600,849 $4,268
11:26 PM $0.000591
+0.00%
$591,377 $3,875
11:20 PM $0.000589
+0.00%
$592,086 $3,750
11:10 PM $0.000588
+0.00%
$592,086 $3,725
10:08 PM $0.000592
+0.00%
$592,086 $3,807
9:30 PM $0.000593
+0.00%
$589,762 $3,811
8:42 PM $0.00059
+0.00%
$589,762 $3,783
8:32 PM $0.000592
+0.00%
$592,391 $3,833
8:00 PM $0.000594
+0.00%
$594,304 $3,823
7:49 PM $0.000594
+0.00%
$594,304 $3,814
7:38 PM $0.000594
+0.00%
$594,283 $3,811
7:13 PM $0.000591
-0.29%
$590,539 $4,019
Download