FCK925 Historical Data

FCK925
Download
Date Close Price change Market cap Trading volume
Today $0.000733
+0.00%
$733,153 $9,409
Yesterday $0.000602
+21.48%
$602,296 $4,319
Sep 4, 2026 $0.000496
-1.93%
$495,646 $3,615
Sep 3, 2026 $0.000505
-20.22%
$504,788 $10,199
Sep 2, 2026 $0.000638
+27.39%
$637,603 $13,637
Sep 1, 2026 $0.000502
+8.58%
$502,321 $8,978
Aug 31, 2026 $0.000465
+3.73%
$465,359 $8,771
Aug 30, 2026 $0.000456
+20.75%
$454,256 $9,488
Aug 29, 2026 $0.000379
+36.11%
$378,612 $12,298
Aug 28, 2026 $0.000279
+28.64%
$279,308 $4,472
Aug 27, 2026 $0.000217
-9.19%
$217,078 $3,887
Aug 26, 2026 $0.000238
-8.14%
$238,156 $3,970
Aug 25, 2026 $0.000261
-7.72%
$261,245 $4,133
Aug 24, 2026 $0.000288
+9.70%
$287,979 $620
Aug 23, 2026 $0.000266
+5.90%
$262,105 $243
Aug 22, 2026 $0.000249
+3.15%
$248,675 $384
Aug 21, 2026 $0.000244
+2.88%
$244,185 $3,212
Aug 20, 2026 $0.000237
+5.95%
$236,856 $454
Aug 19, 2026 $0.000219
+33.11%
$219,317 $3,754
Aug 18, 2026 $0.000157
-4.24%
$157,156 $637
Aug 17, 2026 $0.000164
-4.21%
$163,612 $526
Aug 16, 2026 $0.000171
-1.75%
$171,365 $317
Aug 15, 2026 $0.000178
-1.63%
$177,746 $207
Aug 14, 2026 $0.00018
-0.73%
$179,947 $78
Aug 13, 2026 $0.000183
-0.69%
$-- $267
Aug 12, 2026 $0.000185
+0.31%
$184,772 $19
Aug 11, 2026 $0.000185
+5.45%
$185,123 $112
Aug 10, 2026 $0.000177
-0.09%
$177,047 $197
Aug 9, 2026 $0.000176
-0.25%
$175,909 $249
Aug 8, 2026 $0.000177
+2.38%
$176,608 $111
Aug 7, 2026 $0.000172
-6.80%
$172,227 $1,587
Aug 6, 2026 $0.000182
+1.29%
$182,434 $248
Aug 5, 2026 $0.000181
+1.63%
$181,473 $505
Aug 4, 2026 $0.00018
+0.63%
$178,559 $49
Aug 3, 2026 $0.000178
-10.06%
$178,491 $1,387
Aug 2, 2026 $0.000206
+0.28%
$205,841 $466
Aug 1, 2026 $0.000204
-2.41%
$203,784 $183
Jul 31, 2026 $0.000209
-1.15%
$-- $317
Jul 30, 2026 $0.000219
+3.08%
$219,031 $275
Jul 29, 2026 $0.00021
-0.49%
$-- $290
Jul 28, 2026 $0.000214
-1.10%
$214,054 $514
Jul 27, 2026 $0.00022
+8.65%
$220,457 $1,381
Jul 26, 2026 $0.000199
-1.24%
$-- $246
Jul 25, 2026 $0.0002
-0.05%
$200,229 $249
Jul 24, 2026 $0.0002
+3.66%
$200,031 $668
Jul 23, 2026 $0.000194
-7.34%
$193,948 $792
Jul 22, 2026 $0.000214
-5.78%
$213,635 $1,317
Jul 21, 2026 $0.000226
-1.97%
$225,883 $913
Jul 20, 2026 $0.000229
+2.16%
$228,890 $324
Jul 19, 2026 $0.00022
-7.06%
$219,866 $833
Download