catwifbag Historical Data

BAG Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $0.00343
-22.23%
$3.43 million $690,360
May 11, 2024 $0.00439
-14.43%
$4.39 million $346,485
May 10, 2024 $0.00513
-25.61%
$5.13 million $787,595
May 9, 2024 $0.0069
+1.26%
$6.89 million $917,576
May 8, 2024 $0.00681
+3.32%
$6.81 million $994,425
May 7, 2024 $0.0066
-16.82%
$6.6 million $926,279
May 6, 2024 $0.00795
-3.97%
$7.94 million $854,274
May 5, 2024 $0.00832
-12.86%
$8.31 million $1.07 million
May 4, 2024 $0.00954
+4.13%
$9.53 million $1.28 million
May 3, 2024 $0.00916
+5.07%
$9.16 million $1.55 million
May 2, 2024 $0.00936
+24.28%
$9.35 million $1.44 million
May 1, 2024 $0.00731
-10.75%
$7.52 million $1.03 million
Apr 30, 2024 $0.00818
-6.90%
$8.17 million $773,769
Apr 29, 2024 $0.00879
-3.28%
$8.79 million $483,175
Apr 28, 2024 $0.00911
-15.17%
$9.1 million $485,832
Apr 27, 2024 $0.0108
-4.55%
$10.74 million $939,318
Apr 26, 2024 $0.0114
-0.64%
$11.44 million $1.17 million
Apr 25, 2024 $0.0115
-8.68%
$11.54 million $818,078
Apr 24, 2024 $0.0126
-1.00%
$12.63 million $1.56 million
Apr 23, 2024 $0.0128
+13.07%
$12.81 million $1.63 million
Apr 22, 2024 $0.0113
-18.20%
$11.3 million $961,559
Apr 21, 2024 $0.0138
-11.53%
$13.81 million $442,085
Apr 20, 2024 $0.0156
+14.68%
$15.59 million $779,231
Apr 19, 2024 $0.0136
-19.72%
$13.64 million $1.54 million
Apr 18, 2024 $0.0169
+36.71%
$16.84 million $1.18 million
Apr 17, 2024 $0.0123
-3.35%
$12.24 million $1.12 million
Apr 16, 2024 $0.0127
+17.73%
$12.71 million $1.21 million
Apr 15, 2024 $0.0108
-24.78%
$10.78 million $1.14 million
Apr 14, 2024 $0.0143
+56.20%
$14.34 million $1.35 million
Apr 13, 2024 $0.0092
-27.58%
$9.2 million $1.7 million
Apr 12, 2024 $0.0128
-25.85%
$12.75 million $2.24 million
Apr 11, 2024 $0.0173
+4.12%
$17.26 million $3.93 million
Apr 10, 2024 $0.0166
-9.12%
$16.58 million $3.5 million
Apr 9, 2024 $0.0183
-16.03%
$18.26 million $3.19 million
Apr 8, 2024 $0.0217
-27.92%
$21.73 million $3.38 million
Apr 7, 2024 $0.0302
+43.39%
$30.14 million $4.04 million
Apr 6, 2024 $0.0207
-6.70%
$20.7 million $4.42 million
Apr 5, 2024 $0.0225
-26.15%
$22.48 million $6.11 million
Apr 4, 2024 $0.0296
-32.78%
$29.62 million $7.5 million
Apr 3, 2024 $0.0441
-10.12%
$44.08 million $7.21 million
Apr 2, 2024 $0.0495
-40.35%
$49.44 million $13.46 million
Apr 1, 2024 $0.0634
+42.61%
$79.58 million $20.26 million
Mar 31, 2024 $0.0452
-29.09%
$45.15 million $13.75 million
Mar 30, 2024 $0.0638
-27.04%
$63.75 million $12.49 million
Mar 29, 2024 $0.0894
+59.21%
$89.34 million $22.28 million
Mar 28, 2024 $0.052
-29.03%
$51.98 million $15.31 million
Mar 27, 2024 $0.0722
-16.57%
$72.15 million $14.68 million
Mar 26, 2024 $0.0854
-16.38%
$85.35 million $12.42 million
Mar 25, 2024 $0.0999
+16.58%
$99.85 million $17 million
Mar 24, 2024 $0.0828
+39.14%
$82.8 million $9.36 million