catwifbag Historical Data

BAG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $0.00144
-4.67%
$1.38 million $294,858
Jun 30, 2024 $0.00151
-7.13%
$1.51 million $78,739
Jun 29, 2024 $0.00163
+5.46%
$1.63 million $263,990
Jun 28, 2024 $0.00145
-14.50%
$1.45 million $442,994
Jun 27, 2024 $0.0017
+9.16%
$1.7 million $190,106
Jun 26, 2024 $0.00155
+11.22%
$1.55 million $109,834
Jun 25, 2024 $0.0014
-10.46%
$1.4 million $496,688
Jun 24, 2024 $0.00157
+27.67%
$1.57 million $291,722
Jun 23, 2024 $0.00123
-8.92%
$1.23 million $364,127
Jun 22, 2024 $0.00135
-12.90%
$1.35 million $413,709
Jun 21, 2024 $0.00155
+6.16%
$1.55 million $501,417
Jun 20, 2024 $0.00146
-22.85%
$1.46 million $454,563
Jun 19, 2024 $0.00189
-26.68%
$1.89 million $50,690
Jun 18, 2024 $0.00258
+1.12%
$2.58 million $79,457
Jun 17, 2024 $0.00255
+10.89%
$2.55 million $78,593
Jun 16, 2024 $0.0023
-11.03%
$2.3 million $522,741
Jun 15, 2024 $0.00258
+6.12%
$2.58 million $79,532
Jun 14, 2024 $0.00243
-1.99%
$2.43 million $490,968
Jun 13, 2024 $0.00248
-8.83%
$2.48 million $447,731
Jun 12, 2024 $0.00272
-0.14%
$2.72 million $404,980
Jun 11, 2024 $0.00273
-12.10%
$2.72 million $159,473
Jun 10, 2024 $0.0031
-7.24%
$3.1 million $332,328
Jun 9, 2024 $0.00335
-0.73%
$3.35 million $463,347
Jun 8, 2024 $0.00337
+1.35%
$3.37 million $466,633
Jun 7, 2024 $0.00333
-18.43%
$3.33 million $682,967
Jun 6, 2024 $0.00408
-0.63%
$4.08 million $756,576
Jun 5, 2024 $0.00411
-6.27%
$4.1 million $808,145
Jun 4, 2024 $0.00438
+40.87%
$4.37 million $879,001
Jun 3, 2024 $0.00311
+4.98%
$3.1 million $603,834
Jun 2, 2024 $0.00296
+0.53%
$2.96 million $438,034
Jun 1, 2024 $0.00291
-0.98%
$2.9 million $144,223
May 31, 2024 $0.00294
-4.53%
$2.93 million $473,354
May 30, 2024 $0.00307
-19.59%
$3.07 million $696,060
May 29, 2024 $0.00382
+41.43%
$3.82 million $1.17 million
May 28, 2024 $0.0027
+5.37%
$2.7 million $706,549
May 27, 2024 $0.00257
-16.15%
$2.57 million $782,009
May 26, 2024 $0.00307
+20.71%
$3.06 million $960,247
May 25, 2024 $0.00254
-6.04%
$2.54 million $533,412
May 24, 2024 $0.0027
-3.43%
$2.7 million $628,676
May 23, 2024 $0.0028
+5.80%
$2.8 million $655,928
May 22, 2024 $0.00264
-8.68%
$2.64 million $221,900
May 21, 2024 $0.0029
-14.93%
$2.89 million $246,197
May 20, 2024 $0.0034
+5.89%
$3.4 million $976,569
May 19, 2024 $0.00322
-18.00%
$3.21 million $662,613
May 18, 2024 $0.00392
-13.17%
$3.92 million $926,063
May 17, 2024 $0.00452
-3.49%
$4.51 million $1.05 million
May 16, 2024 $0.00468
+15.89%
$4.68 million $1.05 million
May 15, 2024 $0.00403
+34.57%
$4.03 million $1.06 million
May 14, 2024 $0.00302
-13.37%
$3.02 million $614,764
May 13, 2024 $0.00345
+0.57%
$3.45 million $162,531