catwifbag Historical Data

BAG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $0.000144
+1.24%
$144,113 $4,409
Jan 7, 2026 $0.000147
-2.69%
$-- $3,676
Jan 6, 2026 $0.000151
+1.85%
$150,911 $6,015
Jan 5, 2026 $0.000151
+3.56%
$150,301 $3,660
Jan 3, 2026 $0.000143
-1.08%
$-- $1,758
Jan 2, 2026 $0.000145
+1.42%
$144,306 $3,279
Jan 1, 2026 $0.000143
+16.00%
$142,436 $4,015
Dec 26, 2025 $0.000137
+0.00%
$-- $80
Dec 25, 2025 $0.000139
+0.52%
$139,038 $83
Dec 24, 2025 $0.00013
+2.59%
$131,063 $1,020
Dec 23, 2025 $0.000133
-1.23%
$133,000 $1,917
Dec 22, 2025 $0.000133
+0.02%
$134,016 $178
Dec 21, 2025 $0.000132
+0.32%
$131,935 $471
Dec 20, 2025 $0.000132
-0.35%
$131,682 $6,430
Dec 10, 2025 $0.00016
-0.52%
$159,585 $118
Dec 9, 2025 $0.000156
-0.53%
$-- $177
Dec 8, 2025 $0.000158
-4.05%
$157,559 $2,921
Dec 7, 2025 $0.000162
+9.20%
$161,829 $3,672
Dec 6, 2025 $0.000148
+4.86%
$148,082 $169
Dec 5, 2025 $0.000143
-8.73%
$142,418 $402
Nov 27, 2025 $0.000164
-0.89%
$-- $1,171
Nov 26, 2025 $0.000164
+5.24%
$163,545 $1,745
Nov 24, 2025 $0.000151
+0.00%
$151,171 $2,079
Nov 21, 2025 $0.000161
-3.11%
$-- $99
Nov 20, 2025 $0.000165
+1.73%
$166,102 $87
Nov 19, 2025 $0.00016
-0.72%
$159,260 $1,075
Nov 16, 2025 $0.000163
-0.54%
$-- $705
Nov 15, 2025 $0.000163
-0.25%
$163,311 $4,819
Nov 12, 2025 $0.000186
-0.71%
$-- $3,560
Nov 11, 2025 $0.000188
-13.83%
$187,272 $3,716
Nov 10, 2025 $0.000217
-1.48%
$216,619 $654
Nov 9, 2025 $0.000221
+18.32%
$220,406 $4,079
Nov 8, 2025 $0.0002
-11.15%
$199,708 $1,279
Nov 7, 2025 $0.000228
+7.91%
$227,659 $2,486
Nov 6, 2025 $0.000218
-2.30%
$-- $261
Nov 5, 2025 $0.000226
+3.56%
$225,795 $439
Nov 4, 2025 $0.00021
-11.89%
$209,901 $231
Nov 3, 2025 $0.000238
+16.88%
$237,813 $8,840
Nov 2, 2025 $0.000203
+15.89%
$203,016 $8,194
Nov 1, 2025 $0.000177
-28.93%
$177,059 $21,395
Oct 31, 2025 $0.00025
+7.26%
$249,754 $3,723
Oct 30, 2025 $0.000218
-9.18%
$232,415 $387
Oct 29, 2025 $0.00024
+2.55%
$239,894 $1,240
Oct 28, 2025 $0.000238
+3.09%
$237,413 $3,270
Oct 27, 2025 $0.000232
+10.58%
$231,586 $1,355
Oct 26, 2025 $0.000212
+6.11%
$212,076 $2,406
Oct 25, 2025 $0.0002
-0.62%
$200,156 $1,632
Oct 24, 2025 $0.000203
+0.18%
$202,941 $985
Oct 20, 2025 $0.000212
-1.42%
$-- $488
Oct 19, 2025 $0.000217
+8.73%
$215,492 $4,784