catwifbag Historical Data

BAG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.000251
+18.84%
$ 251,931 $ 8,419
Oct 13, 2025 $ 0.00026
+10.27%
$ 259,576 $ 1,692
Oct 12, 2025 $ 0.000218
+1.77%
$ 217,179 $ 567
Oct 11, 2025 $ 0.000212
-9.01%
$ 212,137 $ 2,272
Oct 8, 2025 $ 0.000316
+1.05%
$ 315,473 $ 877
Oct 7, 2025 $ 0.000317
+0.00%
$ -- $ 926
Oct 3, 2025 $ 0.000282
-12.53%
$ 282,003 $ 299
Oct 2, 2025 $ 0.000328
+4.24%
$ 327,043 $ 1,268
Oct 1, 2025 $ 0.000314
+0.09%
$ 313,343 $ 865
Sep 30, 2025 $ 0.000313
-1.38%
$ 312,950 $ 433
Sep 29, 2025 $ 0.000321
+0.39%
$ 320,935 $ 4,807
Sep 28, 2025 $ 0.000317
+2.36%
$ 316,052 $ 2,478
Sep 26, 2025 $ 0.000316
+4.99%
$ 318,418 $ 2,929
Sep 25, 2025 $ 0.000307
-14.88%
$ 303,846 $ 12,698
Sep 24, 2025 $ 0.000361
+4.06%
$ 360,878 $ 8,523
Sep 23, 2025 $ 0.000342
-3.56%
$ 341,641 $ 6,359
Sep 22, 2025 $ 0.000366
-3.04%
$ 356,653 $ 4,310
Sep 21, 2025 $ 0.000379
-9.45%
$ 380,225 $ 7,279
Sep 20, 2025 $ 0.000421
-0.25%
$ 418,048 $ 793
Sep 19, 2025 $ 0.000421
-2.46%
$ 419,882 $ 1,530
Sep 18, 2025 $ 0.00043
+0.40%
$ 429,321 $ 926
Sep 17, 2025 $ 0.000418
+3.01%
$ 426,916 $ 4,545
Sep 16, 2025 $ 0.000408
-2.22%
$ 407,278 $ 2,203
Sep 15, 2025 $ 0.000417
-3.96%
$ 416,718 $ 3,873
Sep 14, 2025 $ 0.000449
-3.71%
$ 448,536 $ 1,675
Sep 13, 2025 $ 0.000455
+0.80%
$ 454,507 $ 1,435
Sep 10, 2025 $ 0.000442
+1.50%
$ -- $ 8,899
Sep 6, 2025 $ 0.000369
-0.92%
$ -- $ 616
Sep 5, 2025 $ 0.000372
+2.47%
$ 371,018 $ 863
Sep 4, 2025 $ 0.000364
-6.47%
$ 357,618 $ 8,973
Sep 3, 2025 $ 0.0004
+4.94%
$ 381,320 $ 11,520
Sep 2, 2025 $ 0.000393
+1.55%
$ 389,236 $ 4,357
Sep 1, 2025 $ 0.000388
+2.12%
$ 387,796 $ 7,554
Aug 31, 2025 $ 0.000383
+7.74%
$ 379,880 $ 6,553
Aug 30, 2025 $ 0.000356
-3.08%
$ 354,994 $ 1,404
Aug 29, 2025 $ 0.000365
-9.88%
$ 364,216 $ 2,140
Aug 28, 2025 $ 0.000403
+2.37%
$ 402,712 $ 8,455
Aug 27, 2025 $ 0.000401
+9.02%
$ 400,036 $ 5,993
Aug 26, 2025 $ 0.00038
+10.69%
$ 372,392 $ 3,857
Aug 25, 2025 $ 0.000345
-13.11%
$ 344,834 $ 10,686
Aug 24, 2025 $ 0.000385
-1.76%
$ 389,154 $ 2,835
Aug 23, 2025 $ 0.000388
+1.50%
$ 387,695 $ 4,113
Aug 22, 2025 $ 0.000396
+14.87%
$ 395,426 $ 5,011
Aug 21, 2025 $ 0.000349
-5.93%
$ 349,043 $ 1,258
Aug 20, 2025 $ 0.00037
+6.31%
$ 369,893 $ 646
Aug 19, 2025 $ 0.000348
-5.15%
$ 356,332 $ 5,579
Aug 18, 2025 $ 0.00037
-5.11%
$ 369,416 $ 7,676
Aug 17, 2025 $ 0.000389
+5.42%
$ 388,837 $ 7,976
Aug 16, 2025 $ 0.000373
-3.54%
$ 372,742 $ 7,227
Aug 15, 2025 $ 0.000387
-4.98%
$ 386,409 $ 5,889