catwifbag Historical Data

BAG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $0.000483
+7.16%
$482,555 $11,678
Jun 28, 2025 $0.000452
+7.41%
$451,348 $3,497
Jun 27, 2025 $0.000432
+2.76%
$431,750 $1,811
Jun 26, 2025 $0.00042
-5.60%
$419,410 $5,924
Jun 25, 2025 $0.000451
+8.20%
$450,812 $16,559
Jun 24, 2025 $0.000416
-0.92%
$415,353 $2,225
Jun 23, 2025 $0.000412
+11.94%
$411,746 $909
Jun 22, 2025 $0.000368
-10.08%
$367,497 $7,192
Jun 21, 2025 $0.000401
-9.66%
$400,700 $4,334
Jun 20, 2025 $0.000443
-13.14%
$442,755 $25,159
Jun 19, 2025 $0.000522
-2.85%
$521,521 $1,925
Jun 18, 2025 $0.000537
-4.91%
$536,516 $8,062
Jun 17, 2025 $0.000565
-11.25%
$564,308 $19,495
Jun 16, 2025 $0.000637
-4.28%
$636,349 $20,674
Jun 15, 2025 $0.000666
+0.36%
$665,214 $20,180
Jun 14, 2025 $0.000663
-10.33%
$662,921 $82,142
Jun 13, 2025 $0.000737
+10.09%
$736,364 $199,467
Jun 12, 2025 $0.000709
+27.33%
$708,718 $255,762
Jun 11, 2025 $0.000625
+44.62%
$624,912 $128,084
Jun 10, 2025 $0.000404
+13.37%
$404,032 $7,173
Jun 9, 2025 $0.000356
+2.94%
$356,103 $4,280
Jun 7, 2025 $0.000362
-0.66%
$-- $343
Jun 6, 2025 $0.000366
+0.37%
$365,434 $350
Jun 5, 2025 $0.000371
-4.98%
$370,689 $177
Jun 4, 2025 $0.000392
+5.46%
$391,379 $589
Jun 3, 2025 $0.000374
-3.76%
$373,413 $11
Jun 2, 2025 $0.000388
-0.42%
$387,364 $4
Jun 1, 2025 $0.00039
-2.02%
$389,741 $12
May 31, 2025 $0.000398
+7.80%
$397,791 $16
May 30, 2025 $0.000371
-5.47%
$371,131 $9
May 29, 2025 $0.000394
+0.30%
$393,439 $13
May 28, 2025 $0.000389
-4.16%
$389,236 $930
May 27, 2025 $0.000407
+8.90%
$406,284 $13
May 26, 2025 $0.000373
+0.18%
$372,873 $12
May 25, 2025 $0.000373
-2.15%
$372,767 $12
May 24, 2025 $0.000383
-3.21%
$382,741 $13
May 23, 2025 $0.0004
-1.02%
$399,507 $13
May 22, 2025 $0.000402
+6.46%
$401,304 $13
May 21, 2025 $0.000354
+2.73%
$354,260 $911
May 20, 2025 $0.000344
+2.68%
$343,349 $11
May 19, 2025 $0.000333
-2.93%
$333,267 $11
May 18, 2025 $0.00034
-0.65%
$339,859 $11
May 17, 2025 $0.00034
-8.28%
$340,094 $11
May 16, 2025 $0.00037
-13.95%
$370,197 $13
May 15, 2025 $0.000432
-5.05%
$431,923 $14
May 14, 2025 $0.000455
-10.52%
$455,124 $1,243
May 13, 2025 $0.000508
+10.58%
$507,431 $16
May 12, 2025 $0.000459
+13.54%
$459,198 $5,905
May 11, 2025 $0.000398
-6.44%
$397,595 $13
May 10, 2025 $0.000414
-5.25%
$413,884 $14