catwifbag Historical Data

BAG Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.000393
-2.35%
$ 392,381 $ 4,799
May 4, 2025 $ 0.000397
-1.28%
$ 396,534 $ 13
May 3, 2025 $ 0.000407
-1.69%
$ 406,460 $ 14
May 2, 2025 $ 0.000415
+0.55%
$ 414,921 $ 14
May 1, 2025 $ 0.000413
+3.32%
$ 412,288 $ 14
Apr 30, 2025 $ 0.000395
-12.81%
$ 394,331 $ 998
Apr 29, 2025 $ 0.000454
-5.01%
$ 453,231 $ 1,008
Apr 28, 2025 $ 0.000477
+10.72%
$ 477,183 $ 1,034
Apr 27, 2025 $ 0.000431
+5.11%
$ 431,088 $ 905
Apr 26, 2025 $ 0.000411
+1.72%
$ 410,265 $ 866
Apr 25, 2025 $ 0.000403
+7.80%
$ 402,854 $ 835
Apr 24, 2025 $ 0.000374
+8.04%
$ 373,705 $ 807
Apr 21, 2025 $ 0.00029
-0.44%
$ 289,455 $ 5,268
Apr 14, 2025 $ 0.000348
+11.70%
$ 347,736 $ 3,152
Apr 10, 2025 $ 0.000317
-2.76%
$ -- $ 739
Apr 9, 2025 $ 0.000326
+6.89%
$ 325,804 $ 1,280
Apr 8, 2025 $ 0.000305
-8.68%
$ 304,816 $ 152
Apr 7, 2025 $ 0.000334
-3.19%
$ 333,799 $ 430
Apr 6, 2025 $ 0.000345
+4.55%
$ 344,792 $ 475
Apr 5, 2025 $ 0.00033
-4.62%
$ 329,801 $ 63
Apr 4, 2025 $ 0.000346
-0.57%
$ 345,792 $ 57
Apr 3, 2025 $ 0.00035
+0.57%
$ 349,789 $ 356
Apr 2, 2025 $ 0.00035
-5.15%
$ 349,789 $ 473
Apr 1, 2025 $ 0.000369
-1.86%
$ 368,778 $ 18
Mar 31, 2025 $ 0.000376
+1.08%
$ 375,773 $ 136
Mar 30, 2025 $ 0.000372
-7.46%
$ 371,776 $ 68
Mar 29, 2025 $ 0.000402
-8.43%
$ 401,758 $ 937
Mar 28, 2025 $ 0.000439
-12.55%
$ 438,735 $ 620
Mar 27, 2025 $ 0.000502
+4.37%
$ 501,698 $ 177
Mar 26, 2025 $ 0.000481
-5.13%
$ 480,710 $ 2,457
Mar 25, 2025 $ 0.000507
-8.15%
$ 506,694 $ 2,200
Mar 24, 2025 $ 0.000552
+14.76%
$ 551,667 $ 1,023
Mar 23, 2025 $ 0.000481
-1.03%
$ 480,710 $ 150
Mar 22, 2025 $ 0.000486
+4.74%
$ 485,707 $ 2,827
Mar 21, 2025 $ 0.000464
+0.65%
$ 463,720 $ 1,388
Mar 20, 2025 $ 0.000461
-9.78%
$ 460,722 $ 289
Mar 19, 2025 $ 0.000511
+7.58%
$ 510,692 $ 82
Mar 18, 2025 $ 0.000475
-1.25%
$ 474,714 $ 895
Mar 17, 2025 $ 0.000481
+1.48%
$ 480,710 $ 219
Mar 16, 2025 $ 0.000474
-7.60%
$ 473,714 $ 190
Mar 15, 2025 $ 0.000513
+2.60%
$ 512,691 $ 1,749
Mar 14, 2025 $ 0.000495
+9.27%
$ 494,702 $ 432
Mar 13, 2025 $ 0.000453
+11.30%
$ 452,727 $ 258
Mar 12, 2025 $ 0.000407
-2.86%
$ 406,755 $ 100
Mar 11, 2025 $ 0.000419
+1.95%
$ 418,748 $ 379
Mar 10, 2025 $ 0.000411
-5.73%
$ 410,752 $ 202
Mar 9, 2025 $ 0.000436
-10.84%
$ 435,737 $ 1,311
Mar 8, 2025 $ 0.000489
-3.55%
$ 488,705 $ 75
Mar 7, 2025 $ 0.000507
-15.64%
$ 506,694 $ 621
Mar 6, 2025 $ 0.000601
+1.52%
$ 600,638 $ 1,466