catwifbag Historical Data

BAG Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $0.000464
+12.61%
$463,372 $14
May 8, 2025 $0.000412
+6.87%
$411,766 $14
May 7, 2025 $0.000407
+1.20%
$407,033 $1,024
May 6, 2025 $0.000403
+3.05%
$402,748 $13
May 5, 2025 $0.000393
-2.35%
$392,381 $4,799
May 4, 2025 $0.000397
-1.28%
$396,534 $13
May 3, 2025 $0.000407
-1.69%
$406,460 $14
May 2, 2025 $0.000415
+0.55%
$414,921 $14
May 1, 2025 $0.000413
+3.32%
$412,288 $14
Apr 30, 2025 $0.000395
-12.81%
$394,331 $998
Apr 29, 2025 $0.000454
-5.01%
$453,231 $1,008
Apr 28, 2025 $0.000477
+10.72%
$477,183 $1,034
Apr 27, 2025 $0.000431
+5.11%
$431,088 $905
Apr 26, 2025 $0.000411
+1.72%
$410,265 $866
Apr 25, 2025 $0.000403
+7.80%
$402,854 $835
Apr 24, 2025 $0.000374
+8.04%
$373,705 $807
Apr 21, 2025 $0.00029
-0.44%
$289,455 $5,268
Apr 14, 2025 $0.000348
+11.70%
$347,736 $3,152
Apr 10, 2025 $0.000317
-2.76%
$-- $739
Apr 9, 2025 $0.000326
+6.89%
$325,804 $1,280
Apr 8, 2025 $0.000305
-8.68%
$304,816 $152
Apr 7, 2025 $0.000334
-3.19%
$333,799 $430
Apr 6, 2025 $0.000345
+4.55%
$344,792 $475
Apr 5, 2025 $0.00033
-4.62%
$329,801 $63
Apr 4, 2025 $0.000346
-0.57%
$345,792 $57
Apr 3, 2025 $0.00035
+0.57%
$349,789 $356
Apr 2, 2025 $0.00035
-5.15%
$349,789 $473
Apr 1, 2025 $0.000369
-1.86%
$368,778 $18
Mar 31, 2025 $0.000376
+1.08%
$375,773 $136
Mar 30, 2025 $0.000372
-7.46%
$371,776 $68
Mar 29, 2025 $0.000402
-8.43%
$401,758 $937
Mar 28, 2025 $0.000439
-12.55%
$438,735 $620
Mar 27, 2025 $0.000502
+4.37%
$501,698 $177
Mar 26, 2025 $0.000481
-5.13%
$480,710 $2,457
Mar 25, 2025 $0.000507
-8.15%
$506,694 $2,200
Mar 24, 2025 $0.000552
+14.76%
$551,667 $1,023
Mar 23, 2025 $0.000481
-1.03%
$480,710 $150
Mar 22, 2025 $0.000486
+4.74%
$485,707 $2,827
Mar 21, 2025 $0.000464
+0.65%
$463,720 $1,388
Mar 20, 2025 $0.000461
-9.78%
$460,722 $289
Mar 19, 2025 $0.000511
+7.58%
$510,692 $82
Mar 18, 2025 $0.000475
-1.25%
$474,714 $895
Mar 17, 2025 $0.000481
+1.48%
$480,710 $219
Mar 16, 2025 $0.000474
-7.60%
$473,714 $190
Mar 15, 2025 $0.000513
+2.60%
$512,691 $1,749
Mar 14, 2025 $0.000495
+9.27%
$494,702 $432
Mar 13, 2025 $0.000453
+11.30%
$452,727 $258
Mar 12, 2025 $0.000407
-2.86%
$406,755 $100
Mar 11, 2025 $0.000419
+1.95%
$418,748 $379
Mar 10, 2025 $0.000411
-5.73%
$410,752 $202