Coinranking
Arkefi Token Historical Data
RKFI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15, 2025 | $0.00315 | -0.28% | ||
| Aug 13, 2025 | $0.00315 | +0.00% | ||
| Aug 12, 2025 | $0.00315 | +0.00% | ||
| Aug 11, 2025 | $0.00315 | -0.16% | ||
| Aug 10, 2025 | $0.00315 | -0.32% | ||
| Aug 9, 2025 | $0.00316 | +0.00% | ||
| Aug 8, 2025 | $0.00316 | -0.35% | ||
| Aug 7, 2025 | $0.00318 | +0.67% | ||
| Aug 6, 2025 | $0.00315 | -0.19% | ||
| Aug 5, 2025 | $0.00316 | -1.06% | ||
| Aug 4, 2025 | $0.00319 | +0.00% | ||
| Aug 3, 2025 | $0.00319 | +0.00% | ||
| Aug 2, 2025 | $0.00319 | +0.00% | ||
| Aug 1, 2025 | $0.00319 | +0.00% | ||
| Jul 31, 2025 | $0.00319 | +0.00% | ||
| Jul 30, 2025 | $0.00319 | +0.00% | ||
| Jul 29, 2025 | $0.00319 | -1.30% | ||
| Jul 28, 2025 | $0.00323 | +1.13% | ||
| Jun 27, 2025 | $0.00328 | +0.00% | ||
| Jun 26, 2025 | $0.00328 | -1.12% | ||
| Jun 25, 2025 | $0.00331 | +0.00% | ||
| Jun 24, 2025 | $0.00328 | +0.00% | ||
| Jun 23, 2025 | $0.00328 | -0.70% | ||
| Jun 22, 2025 | $0.0033 | +0.12% | ||
| Jun 21, 2025 | $0.0033 | -0.12% | ||
| Jun 20, 2025 | $0.0033 | +0.00% | ||
| Jun 19, 2025 | $0.0033 | +0.00% | ||
| Jun 18, 2025 | $0.0033 | +0.00% | ||
| May 16, 2025 | $0.00385 | +1.32% | ||
| May 15, 2025 | $0.0038 | +40.93% | ||
| May 14, 2025 | $0.0027 | +6.35% | ||
| May 13, 2025 | $0.00254 | +3.09% | ||
| May 12, 2025 | $0.00246 | -0.74% | ||
| May 11, 2025 | $0.00248 | +0.06% | ||
| May 10, 2025 | $0.00248 | +0.76% | ||
| May 9, 2025 | $0.00246 | -2.60% | ||
| May 8, 2025 | $0.00252 | +1.69% | ||
| May 7, 2025 | $0.00248 | +0.16% | ||
| May 6, 2025 | $0.00248 | -2.76% | ||
| May 5, 2025 | $0.0025 | +0.00% | ||
| May 4, 2025 | $0.0025 | +2.04% | ||
| May 3, 2025 | $0.00245 | +0.00% | ||
| May 2, 2025 | $0.00245 | -2.00% | ||
| May 1, 2025 | $0.0025 | +0.00% | ||
| Apr 30, 2025 | $0.0025 | +0.00% | ||
| Apr 29, 2025 | $0.00245 | -1.61% | ||
| Apr 28, 2025 | $0.00249 | +2.47% | ||
| Apr 27, 2025 | $0.00243 | -0.82% | ||
| Apr 26, 2025 | $0.00245 | -5.77% | ||
| Apr 25, 2025 | $0.0026 | +7.00% | ||