Arkefi Token Historical Data

RKFI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.00315
-0.28%
$ 3.09 million $ 155
Aug 13, 2025 $ 0.00315
+0.00%
$ 3.09 million $ 56
Aug 12, 2025 $ 0.00315
+0.00%
$ 3.09 million $ 56
Aug 11, 2025 $ 0.00315
-0.16%
$ 3.09 million $ 109
Aug 10, 2025 $ 0.00315
-0.32%
$ 3.09 million $ 172
Aug 9, 2025 $ 0.00316
+0.00%
$ 3.1 million $ 15
Aug 8, 2025 $ 0.00316
-0.35%
$ 3.1 million $ 457
Aug 7, 2025 $ 0.00318
+0.67%
$ 3.11 million $ 253
Aug 6, 2025 $ 0.00315
-0.19%
$ 3.09 million $ 112
Aug 5, 2025 $ 0.00316
-1.06%
$ 3.1 million $ 901
Aug 4, 2025 $ 0.00319
+0.00%
$ -- $ 1
Aug 3, 2025 $ 0.00319
+0.00%
$ 3.13 million $ 1
Aug 2, 2025 $ 0.00319
+0.00%
$ 3.13 million $ 23
Aug 1, 2025 $ 0.00319
+0.00%
$ 3.13 million $ 23
Jul 31, 2025 $ 0.00319
+0.00%
$ -- $ 29
Jul 30, 2025 $ 0.00319
+0.00%
$ 3.13 million $ 1,007
Jul 29, 2025 $ 0.00319
-1.30%
$ 3.13 million $ 79
Jul 28, 2025 $ 0.00323
+1.13%
$ 3.17 million $ 458
Jun 27, 2025 $ 0.00328
+0.00%
$ -- $ 79
Jun 26, 2025 $ 0.00328
-1.12%
$ 3.21 million $ 70
Jun 25, 2025 $ 0.00331
+0.00%
$ 3.25 million $ 200
Jun 24, 2025 $ 0.00328
+0.00%
$ 3.22 million $ 422
Jun 23, 2025 $ 0.00328
-0.70%
$ 3.22 million $ 575
Jun 22, 2025 $ 0.0033
+0.12%
$ 3.24 million $ 45
Jun 21, 2025 $ 0.0033
-0.12%
$ 3.23 million $ 44
Jun 20, 2025 $ 0.0033
+0.00%
$ -- $ 43
Jun 19, 2025 $ 0.0033
+0.00%
$ 3.23 million $ 43
Jun 18, 2025 $ 0.0033
+0.00%
$ 3.23 million $ 19
May 16, 2025 $ 0.00385
+1.32%
$ -- $ 3,802
May 15, 2025 $ 0.0038
+40.93%
$ 3.72 million $ 4,172
May 14, 2025 $ 0.0027
+6.35%
$ 2.64 million $ 874
May 13, 2025 $ 0.00254
+3.09%
$ 2.48 million $ 110
May 12, 2025 $ 0.00246
-0.74%
$ 2.41 million $ 265
May 11, 2025 $ 0.00248
+0.06%
$ 2.43 million $ 13
May 10, 2025 $ 0.00248
+0.76%
$ 2.43 million $ 9
May 9, 2025 $ 0.00246
-2.60%
$ 2.41 million $ 278
May 8, 2025 $ 0.00252
+1.69%
$ 2.47 million $ 712
May 7, 2025 $ 0.00248
+0.16%
$ 2.43 million $ 106
May 6, 2025 $ 0.00248
-2.76%
$ 2.43 million $ 298
May 5, 2025 $ 0.0025
+0.00%
$ 2.45 million $ 3
May 4, 2025 $ 0.0025
+2.04%
$ 2.45 million $ 195
May 3, 2025 $ 0.00245
+0.00%
$ 2.4 million $ 2
May 2, 2025 $ 0.00245
-2.00%
$ 2.4 million $ 56
May 1, 2025 $ 0.0025
+0.00%
$ 2.45 million $ 148
Apr 30, 2025 $ 0.0025
+0.00%
$ 2.45 million $ 0
Apr 29, 2025 $ 0.00245
-1.61%
$ 2.4 million $ 15
Apr 28, 2025 $ 0.00249
+2.47%
$ 2.44 million $ 1,149
Apr 27, 2025 $ 0.00243
-0.82%
$ 2.38 million $ 113
Apr 26, 2025 $ 0.00245
-5.77%
$ 2.4 million $ 1,121
Apr 25, 2025 $ 0.0026
+7.00%
$ 2.55 million $ 529