Arkefi Token Historical Data

RKFI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.000802
+0.00%
$ 785,960 $ 100
Feb 7, 10 AM $ 0.000802
+0.00%
$ 785,960 $ 100
Feb 7, 9 AM $ 0.000802
+0.00%
$ 785,960 $ 100
Feb 7, 8 AM $ 0.000802
+0.00%
$ 785,960 $ 100
Feb 7, 7 AM $ 0.000802
+0.00%
$ 785,960 $ 100
Feb 7, 4 AM $ 0.00105
-9.34%
$ 1.03 million $ 164
Feb 7, 3 AM $ 0.00116
+0.00%
$ 1.13 million $ 151
Feb 7, 2 AM $ 0.00116
+0.00%
$ 1.13 million $ 151
Feb 7, 1 AM $ 0.00116
+0.00%
$ 1.13 million $ 151
Feb 7, 12 AM $ 0.00116
+0.00%
$ 1.13 million $ 151
Feb 6, 11 PM $ 0.00116
+0.00%
$ 1.13 million $ 151
Feb 6, 10 PM $ 0.00116
+0.00%
$ 1.13 million $ 151
Feb 6, 9 PM $ 0.00116
+0.00%
$ 1.13 million $ 151
Feb 6, 8 PM $ 0.00116
+0.00%
$ 1.13 million $ 151
Feb 6, 7 PM $ 0.00116
+0.00%
$ 1.13 million $ 151
Feb 6, 6 PM $ 0.00116
+0.00%
$ 1.13 million $ 151
Feb 6, 5 PM $ 0.00116
+0.00%
$ 1.13 million $ 151
Feb 6, 4 PM $ 0.00116
+0.00%
$ 1.13 million $ 151
Feb 6, 3 PM $ 0.00116
+0.00%
$ 1.13 million $ 151
Feb 6, 2 PM $ 0.00116
+0.00%
$ 1.13 million $ 151
Feb 6, 1 PM $ 0.00116
+0.00%
$ 1.13 million $ 151
Feb 6, 12 PM $ 0.00116
+0.00%
$ 1.13 million $ 151
Feb 6, 11 AM $ 0.00116
+0.00%
$ 1.13 million $ 151
Feb 6, 10 AM $ 0.00116
+0.00%
$ 1.13 million $ 151
Feb 6, 9 AM $ 0.00116
+0.00%
$ 1.13 million $ 219
Feb 6, 8 AM $ 0.00116
+0.00%
$ 1.13 million $ 219
Feb 6, 7 AM $ 0.00116
+0.00%
$ 1.13 million $ 226
Feb 6, 6 AM $ 0.00116
+0.00%
$ 1.13 million $ 226
Feb 6, 5 AM $ 0.00116
-0.52%
$ 1.13 million $ 226
Feb 6, 4 AM $ 0.00116
+1.48%
$ 1.14 million $ 225
Feb 6, 3 AM $ 0.00114
+0.00%
$ 1.12 million $ 75
Feb 6, 2 AM $ 0.00114
+0.00%
$ 1.12 million $ 75
Feb 6, 1 AM $ 0.00114
+0.00%
$ 1.12 million $ 75
Feb 6, 12 AM $ 0.00114
+0.00%
$ 1.12 million $ 75
Feb 5, 11 PM $ 0.00114
+0.00%
$ 1.12 million $ 75
Feb 5, 10 PM $ 0.00114
+0.00%
$ 1.12 million $ 75
Feb 5, 9 PM $ 0.00114
+0.00%
$ 1.12 million $ 75
Feb 5, 8 PM $ 0.00114
+0.00%
$ 1.12 million $ 75
Feb 5, 7 PM $ 0.00114
+0.00%
$ 1.12 million $ 75
Feb 5, 6 PM $ 0.00114
+0.00%
$ 1.12 million $ 75
Feb 5, 5 PM $ 0.00114
+0.00%
$ 1.12 million $ 149
Feb 5, 4 PM $ 0.00114
+0.00%
$ 1.12 million $ 149
Feb 5, 3 PM $ 0.00114
+0.00%
$ 1.12 million $ 149
Feb 5, 2 PM $ 0.00114
+0.00%
$ 1.12 million $ 149
Feb 5, 1 PM $ 0.00114
+0.00%
$ 1.12 million $ 149
Feb 5, 12 PM $ 0.00114
+0.00%
$ 1.12 million $ 149
Feb 5, 11 AM $ 0.00114
+0.00%
$ 1.12 million $ 149
Feb 5, 10 AM $ 0.00114
-17.98%
$ 1.12 million $ 149
Feb 5, 9 AM $ 0.0014
+0.00%
$ 1.37 million $ 80
Feb 5, 8 AM $ 0.0014
+13.68%
$ 1.37 million $ 80