MetaPets Historical Data

METAPETS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.0₁₀423
-0.13%
$ 4.23 million $ 14
Nov 11, 2022 $ 0.0₁₀423
+3.04%
$ 4.23 million $ 38
Nov 10, 2022 $ 0.0₁₀41
+18.63%
$ 4.1 million $ 138
Nov 9, 2022 $ 0.0₁₀347
-18.04%
$ 3.47 million $ 27
Nov 8, 2022 $ 0.0₁₀424
+0.52%
$ 4.24 million $ 69
Nov 7, 2022 $ 0.0₁₀422
+2.13%
$ 4.22 million $ 76
Nov 6, 2022 $ 0.0₁₀413
+3.48%
$ 4.13 million $ 101
Nov 5, 2022 $ 0.0₁₀4
+6.77%
$ 4 million $ 114
Nov 4, 2022 $ 0.0₁₀374
-14.67%
$ 3.74 million $ 240
Nov 3, 2022 $ 0.0₁₀438
+0.58%
$ 4.38 million $ 249
Nov 2, 2022 $ 0.0₁₀436
+2.55%
$ 4.36 million $ 187
Nov 1, 2022 $ 0.0₁₀425
+1.89%
$ 4.25 million $ 237
Oct 31, 2022 $ 0.0₁₀417
-4.86%
$ 4.17 million $ 269
Oct 30, 2022 $ 0.0₁₀438
-13.56%
$ 4.38 million $ 1,119
Oct 29, 2022 $ 0.0₁₀506
+13.05%
$ 5.06 million $ 1,567
Oct 28, 2022 $ 0.0₁₀447
-2.99%
$ 4.47 million $ 910
Oct 27, 2022 $ 0.0₁₀461
-11.33%
$ 4.61 million $ 1,445
Oct 26, 2022 $ 0.0₁₀521
+1.50%
$ 5.21 million $ 1,658
Oct 25, 2022 $ 0.0₁₀513
+0.32%
$ 5.13 million $ 1,807
Oct 24, 2022 $ 0.0₁₀511
-6.85%
$ 5.11 million $ 508
Oct 23, 2022 $ 0.0₁₀549
-0.38%
$ 5.49 million $ 9
Oct 22, 2022 $ 0.0₁₀552
+9.82%
$ 5.52 million $ 64
Oct 21, 2022 $ 0.0₁₀502
+20.14%
$ 5.02 million $ 79
Oct 20, 2022 $ 0.0₁₀418
-24.02%
$ 4.18 million $ 259
Oct 19, 2022 $ 0.0₁₀55
-2.42%
$ 5.5 million $ 59
Oct 18, 2022 $ 0.0₁₀564
+2.20%
$ 5.64 million $ 51
Oct 17, 2022 $ 0.0₁₀552
+10.84%
$ 5.52 million $ 71
Oct 16, 2022 $ 0.0₁₀498
-15.20%
$ 4.98 million $ 93
Oct 15, 2022 $ 0.0₁₀588
+14.37%
$ 5.88 million $ 113
Oct 14, 2022 $ 0.0₁₀514
+3.55%
$ 5.14 million $ 82
Oct 13, 2022 $ 0.0₁₀496
-7.94%
$ 4.96 million $ 100
Oct 12, 2022 $ 0.0₁₀539
-8.55%
$ 5.39 million $ 60
Oct 11, 2022 $ 0.0₁₀59
-0.30%
$ 5.9 million $ 16
Oct 10, 2022 $ 0.0₁₀59
+0.04%
$ 5.9 million $ 11
Oct 9, 2022 $ 0.0₁₀59
-0.03%
$ 5.9 million $ 16
Oct 8, 2022 $ 0.0₁₀59
+0.01%
$ 5.9 million $ 48
Oct 7, 2022 $ 0.0₁₀59
+0.02%
$ 5.9 million $ 10
Oct 6, 2022 $ 0.0₁₀59
+0.01%
$ 5.9 million $ 7
Oct 5, 2022 $ 0.0₁₀59
-0.01%
$ 5.9 million $ 5
Oct 4, 2022 $ 0.0₁₀59
-0.04%
$ 5.9 million $ 23
Oct 3, 2022 $ 0.0₁₀59
+13.53%
$ 5.9 million $ 55
Oct 2, 2022 $ 0.0₁₀519
+4.43%
$ 5.19 million $ 138
Oct 1, 2022 $ 0.0₁₀497
+6.68%
$ 4.97 million $ 99
Sep 30, 2022 $ 0.0₁₀466
-0.80%
$ 4.66 million $ 49
Sep 29, 2022 $ 0.0₁₀469
-0.41%
$ 4.69 million $ 61
Sep 28, 2022 $ 0.0₁₀472
+0.15%
$ 4.72 million $ 46
Sep 27, 2022 $ 0.0₁₀471
-0.40%
$ 4.71 million $ 64
Sep 26, 2022 $ 0.0₁₀473
-0.85%
$ 4.73 million $ 111
Sep 25, 2022 $ 0.0₁₀477
-10.62%
$ 4.77 million $ 130
Sep 24, 2022 $ 0.0₁₀534
+2.25%
$ 5.34 million $ 114