MetaPets Historical Data

METAPETS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.0₁₀522
-17.19%
$ 5.06 million $ 176
Sep 22, 2022 $ 0.0₁₀631
+29.42%
$ 6.12 million $ 176
Sep 21, 2022 $ 0.0₁₀488
+1.64%
$ -- $ 95
Sep 20, 2022 $ 0.0₁₀48
+2.87%
$ 4.66 million $ 309
Sep 19, 2022 $ 0.0₁₀468
-1.33%
$ 4.53 million $ 74
Sep 18, 2022 $ 0.0₁₀474
+6.27%
$ 4.6 million $ 103
Sep 17, 2022 $ 0.0₁₀446
+32.07%
$ 4.33 million $ 93
Sep 16, 2022 $ 0.0₁₀338
-38.45%
$ 3.28 million $ 111
Sep 15, 2022 $ 0.0₁₀549
+0.62%
$ 5.32 million $ 39
Sep 14, 2022 $ 0.0₁₀546
+0.09%
$ 5.3 million $ 32
Sep 13, 2022 $ 0.0₁₀545
-6.42%
$ 5.29 million $ 146
Sep 12, 2022 $ 0.0₁₀582
+0.17%
$ 5.64 million $ 1,338
Sep 11, 2022 $ 0.0₁₀58
+1.04%
$ 5.63 million $ 1,787
Sep 10, 2022 $ 0.0₁₀574
-0.37%
$ 5.57 million $ 462
Sep 9, 2022 $ 0.0₁₀575
+1.51%
$ 5.58 million $ 1,751
Sep 8, 2022 $ 0.0₁₀566
+12.08%
$ 5.49 million $ 1,922
Sep 7, 2022 $ 0.0₁₀506
+0.51%
$ 4.9 million $ 1,730
Sep 6, 2022 $ 0.0₁₀503
-10.04%
$ 4.88 million $ 1,294
Sep 5, 2022 $ 0.0₁₀559
-2.43%
$ 5.42 million $ 1,090
Sep 4, 2022 $ 0.0₁₀573
+17.27%
$ 5.56 million $ 1,015
Sep 3, 2022 $ 0.0₁₀489
-7.16%
$ 4.74 million $ 391
Sep 2, 2022 $ 0.0₁₀525
-1.09%
$ 5.1 million $ 81
Sep 1, 2022 $ 0.0₁₀531
-7.31%
$ 5.15 million $ 332
Aug 31, 2022 $ 0.0₁₀573
+5.06%
$ 5.55 million $ 592
Aug 30, 2022 $ 0.0₁₀546
+0.15%
$ 5.3 million $ 292
Aug 29, 2022 $ 0.0₁₀544
+0.84%
$ 5.28 million $ 266
Aug 28, 2022 $ 0.0₁₀54
+0.34%
$ 5.24 million $ 194
Aug 27, 2022 $ 0.0₁₀538
-21.31%
$ 5.22 million $ 922
Aug 26, 2022 $ 0.0₁₀684
+4.45%
$ 6.64 million $ 114
Aug 25, 2022 $ 0.0₁₀654
+8.93%
$ 6.34 million $ 25
Aug 24, 2022 $ 0.0₁₀601
-14.39%
$ 5.83 million $ 1,056
Aug 23, 2022 $ 0.0₁₀701
+19.83%
$ 6.8 million $ 248
Aug 22, 2022 $ 0.0₁₀584
+0.06%
$ 5.67 million $ 10
Aug 21, 2022 $ 0.0₁₀583
+3.48%
$ 5.66 million $ 174
Aug 20, 2022 $ 0.0₁₀564
+0.34%
$ 5.47 million $ 7
Aug 19, 2022 $ 0.0₁₀563
-24.65%
$ 5.46 million $ 19
Aug 18, 2022 $ 0.0₁₀746
-4.46%
$ 7.24 million $ 37
Aug 17, 2022 $ 0.0₁₀781
+10.30%
$ 7.58 million $ 49
Aug 16, 2022 $ 0.0₁₀708
-5.91%
$ 6.87 million $ 69
Aug 15, 2022 $ 0.0₁₀752
-2.29%
$ 7.3 million $ 54
Aug 14, 2022 $ 0.0₁₀769
-7.12%
$ 7.46 million $ 41
Aug 13, 2022 $ 0.0₁₀828
+15.46%
$ 8.04 million $ 60
Aug 12, 2022 $ 0.0₁₀717
+1.23%
$ 6.95 million $ 31
Aug 11, 2022 $ 0.0₁₀708
-10.89%
$ 6.87 million $ 675
Aug 10, 2022 $ 0.0₁₀794
+2.90%
$ 7.71 million $ 103
Aug 9, 2022 $ 0.0₁₀772
+3.55%
$ 7.48 million $ 121
Aug 8, 2022 $ 0.0₁₀745
+7.99%
$ 7.23 million $ 148
Aug 7, 2022 $ 0.0₁₀69
+5.83%
$ 6.69 million $ 19
Aug 6, 2022 $ 0.0₁₀652
+7.59%
$ 6.32 million $ 23
Aug 5, 2022 $ 0.0₁₀606
+0.50%
$ 5.88 million $ 11