Xertinet Token Historical Data

XERT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.00073
-18.53%
$ 73,000 $ 1,070
Dec 2, 2024 $ 0.0008
-53.84%
$ 80,000 $ 12,845
Dec 1, 2024 $ 0.00173
-2.53%
$ 173,300 $ 124
Nov 30, 2024 $ 0.00178
+4.34%
$ 177,800 $ 85
Nov 29, 2024 $ 0.0017
-0.47%
$ 170,400 $ 25
Nov 28, 2024 $ 0.00171
-2.84%
$ 171,200 $ 22,539
Nov 27, 2024 $ 0.00176
+0.00%
$ 176,300 $ 30,636
Nov 26, 2024 $ 0.00176
+0.28%
$ 176,300 $ 30,344
Nov 25, 2024 $ 0.00176
-0.28%
$ -- $ 41,289
Nov 24, 2024 $ 0.00176
+0.00%
$ 176,300 $ 44,640
Nov 23, 2024 $ 0.00176
-0.28%
$ 175,600 $ 40,403
Nov 22, 2024 $ 0.00176
+0.00%
$ 176,200 $ 39,999
Nov 21, 2024 $ 0.00176
+0.23%
$ 176,300 $ 42,532
Nov 20, 2024 $ 0.00176
+0.00%
$ 176,300 $ 44,707
Nov 19, 2024 $ 0.00176
+0.06%
$ 176,000 $ 44,882
Nov 18, 2024 $ 0.00176
+0.23%
$ 176,200 $ 43,113
Nov 17, 2024 $ 0.00176
-0.23%
$ 175,900 $ 43,349
Nov 16, 2024 $ 0.00176
-0.06%
$ 176,200 $ 45,375
Nov 15, 2024 $ 0.00176
+0.00%
$ 176,300 $ 44,695
Nov 14, 2024 $ 0.00176
+0.06%
$ 176,300 $ 44,872
Nov 13, 2024 $ 0.00176
-0.11%
$ 176,100 $ 44,020
Nov 12, 2024 $ 0.00176
-0.06%
$ 176,200 $ 46,143
Nov 11, 2024 $ 0.00176
+0.28%
$ 176,300 $ 46,075
Nov 10, 2024 $ 0.00176
+0.06%
$ 175,800 $ 46,132
Nov 9, 2024 $ 0.00176
+0.17%
$ 175,900 $ 44,657
Nov 8, 2024 $ 0.00176
-0.11%
$ 176,100 $ 47,610
Nov 7, 2024 $ 0.00176
-0.06%
$ 176,200 $ 45,746
Nov 6, 2024 $ 0.00176
+0.06%
$ 176,000 $ 44,501
Nov 5, 2024 $ 0.00176
+0.28%
$ 176,100 $ 42,399
Nov 4, 2024 $ 0.00176
-21.08%
$ 175,600 $ 38,515
Nov 3, 2024 $ 0.00222
-2.97%
$ 222,500 $ 42,500
Nov 2, 2024 $ 0.00229
-0.65%
$ 228,500 $ 29,352
Nov 1, 2024 $ 0.0023
+0.00%
$ 230,000 $ 224
Oct 31, 2024 $ 0.0023
+0.00%
$ 230,000 $ 222
Oct 30, 2024 $ 0.0023
+2.50%
$ 230,000 $ 2,911
Oct 29, 2024 $ 0.00225
-0.04%
$ 225,100 $ 40,336
Oct 28, 2024 $ 0.00225
+2.97%
$ 225,200 $ 223
Oct 27, 2024 $ 0.00219
+0.41%
$ 218,700 $ 128
Oct 26, 2024 $ 0.00218
-0.41%
$ 217,800 $ 90
Oct 25, 2024 $ 0.00219
+0.00%
$ 218,700 $ 67
Oct 24, 2024 $ 0.00219
+6.17%
$ 218,700 $ 10,792
Oct 23, 2024 $ 0.00206
-5.55%
$ 206,000 $ 18
Oct 22, 2024 $ 0.00218
-1.27%
$ 218,100 $ 15
Oct 21, 2024 $ 0.00221
+2.27%
$ 220,900 $ 36,327
Oct 20, 2024 $ 0.00216
+0.51%
$ 215,900 $ 44,140
Oct 19, 2024 $ 0.00215
+0.00%
$ 214,800 $ 46,113
Oct 18, 2024 $ 0.00216
+0.51%
$ 215,900 $ 43,757
Oct 17, 2024 $ 0.00215
-0.28%
$ 215,400 $ 45,312
Oct 16, 2024 $ 0.00216
-0.09%
$ 216,200 $ 44,321
Oct 15, 2024 $ 0.00216
+0.65%
$ 216,300 $ 45,686