Coinranking
Xertinet Token Historical Data
XERT
Page 3
| Date | | |
|---|---|---|
| Oct 14, 2024 | $ 0.00216 | +0.42% |
| Oct 13, 2024 | $ 0.00216 | -0.23% |
| Oct 12, 2024 | $ 0.00216 | +0.33% |
| Oct 11, 2024 | $ 0.00216 | +0.23% |
| Oct 10, 2024 | $ 0.00216 | -8.24% |
| Oct 9, 2024 | $ 0.00235 | -1.55% |
| Oct 8, 2024 | $ 0.00239 | -15.81% |
| Oct 7, 2024 | $ 0.00315 | +56.74% |
| Oct 6, 2024 | $ 0.00201 | -5.72% |
| Oct 5, 2024 | $ 0.00213 | -12.47% |
| Oct 4, 2024 | $ 0.00244 | -8.21% |
| Oct 3, 2024 | $ 0.00265 | -11.50% |
| Oct 2, 2024 | $ 0.00293 | +0.00% |
| Oct 1, 2024 | $ 0.00293 | -2.30% |
| Sep 30, 2024 | $ 0.003 | -5.00% |
| Sep 29, 2024 | $ 0.00316 | -0.16% |
| Sep 28, 2024 | $ 0.00317 | +4.69% |
| Sep 27, 2024 | $ 0.00303 | -0.85% |
| Sep 26, 2024 | $ 0.00305 | -4.65% |
| Sep 25, 2024 | $ 0.0032 | +30.00% |
| Sep 24, 2024 | $ 0.00246 | +10.52% |
| Sep 23, 2024 | $ 0.00242 | -1.67% |
| Sep 22, 2024 | $ 0.00246 | +0.00% |
| Sep 21, 2024 | $ 0.00246 | +4.78% |
| Sep 20, 2024 | $ 0.00235 | -1.59% |
| Sep 19, 2024 | $ 0.00238 | +0.08% |
| Sep 18, 2024 | $ 0.00239 | -0.25% |
| Sep 17, 2024 | $ 0.0024 | +0.25% |
| Sep 16, 2024 | $ 0.00239 | -0.50% |
| Sep 15, 2024 | $ 0.00239 | +0.00% |
| Sep 14, 2024 | $ 0.00239 | +0.25% |
| Sep 13, 2024 | $ 0.00239 | +0.04% |
| Sep 12, 2024 | $ 0.00239 | -0.04% |
| Sep 11, 2024 | $ 0.00238 | +0.04% |
| Sep 10, 2024 | $ 0.00238 | -0.33% |
| Sep 9, 2024 | $ 0.0024 | +17.68% |
| Sep 8, 2024 | $ 0.00204 | +0.05% |
| Sep 7, 2024 | $ 0.00204 | +0.05% |
| Sep 6, 2024 | $ 0.00203 | +0.00% |
| Sep 5, 2024 | $ 0.00204 | +0.00% |
| Sep 4, 2024 | $ 0.00203 | +0.00% |
| Sep 3, 2024 | $ 0.00203 | -0.59% |
| Sep 2, 2024 | $ 0.00204 | +0.29% |
| Sep 1, 2024 | $ 0.00204 | +0.00% |
| Aug 31, 2024 | $ 0.00204 | -0.20% |
| Aug 30, 2024 | $ 0.00204 | -1.97% |
| Aug 29, 2024 | $ 0.00209 | +0.34% |
| Aug 28, 2024 | $ 0.00208 | -0.19% |
| Aug 27, 2024 | $ 0.00208 | -0.53% |
| Aug 26, 2024 | $ 0.00209 | -14.22% |