Xertinet Token Historical Data

XERT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.00216
+0.42%
$ 216,100 $ 46,105
Oct 13, 2024 $ 0.00216
-0.23%
$ 215,800 $ 44,945
Oct 12, 2024 $ 0.00216
+0.33%
$ 215,700 $ 44,736
Oct 11, 2024 $ 0.00216
+0.23%
$ 216,100 $ 45,855
Oct 10, 2024 $ 0.00216
-8.24%
$ 216,000 $ 39,586
Oct 9, 2024 $ 0.00235
-1.55%
$ 235,400 $ 4
Oct 8, 2024 $ 0.00239
-15.81%
$ 239,100 $ 280
Oct 7, 2024 $ 0.00315
+56.74%
$ 315,200 $ 1,691
Oct 6, 2024 $ 0.00201
-5.72%
$ 201,100 $ 13
Oct 5, 2024 $ 0.00213
-12.47%
$ 213,300 $ 60
Oct 4, 2024 $ 0.00244
-8.21%
$ 243,700 $ 18
Oct 3, 2024 $ 0.00265
-11.50%
$ 265,500 $ 393
Oct 2, 2024 $ 0.00293
+0.00%
$ 293,100 $ 7
Oct 1, 2024 $ 0.00293
-2.30%
$ 293,100 $ 7
Sep 30, 2024 $ 0.003
-5.00%
$ 300,000 $ 21
Sep 29, 2024 $ 0.00316
-0.16%
$ 315,800 $ 24,808
Sep 28, 2024 $ 0.00317
+4.69%
$ 316,900 $ 16,156
Sep 27, 2024 $ 0.00303
-0.85%
$ 302,700 $ 3
Sep 26, 2024 $ 0.00305
-4.65%
$ 305,300 $ 62
Sep 25, 2024 $ 0.0032
+30.00%
$ 320,200 $ 12,831
Sep 24, 2024 $ 0.00246
+10.52%
$ 245,800 $ 19,081
Sep 23, 2024 $ 0.00242
-1.67%
$ 241,500 $ 198
Sep 22, 2024 $ 0.00246
+0.00%
$ 245,600 $ 123
Sep 21, 2024 $ 0.00246
+4.78%
$ 245,600 $ 19,297
Sep 20, 2024 $ 0.00235
-1.59%
$ 234,800 $ 35,662
Sep 19, 2024 $ 0.00238
+0.08%
$ 238,500 $ 12,671
Sep 18, 2024 $ 0.00239
-0.25%
$ 238,600 $ 12,767
Sep 17, 2024 $ 0.0024
+0.25%
$ 239,600 $ 12,690
Sep 16, 2024 $ 0.00239
-0.50%
$ 238,600 $ 12,343
Sep 15, 2024 $ 0.00239
+0.00%
$ 239,500 $ 12,954
Sep 14, 2024 $ 0.00239
+0.25%
$ 239,500 $ 12,878
Sep 13, 2024 $ 0.00239
+0.04%
$ 239,000 $ 12,797
Sep 12, 2024 $ 0.00239
-0.04%
$ 239,000 $ 12,707
Sep 11, 2024 $ 0.00238
+0.04%
$ 238,400 $ 12,568
Sep 10, 2024 $ 0.00238
-0.33%
$ 238,400 $ 13,121
Sep 9, 2024 $ 0.0024
+17.68%
$ 239,600 $ 45,417
Sep 8, 2024 $ 0.00204
+0.05%
$ 203,700 $ 101,528
Sep 7, 2024 $ 0.00204
+0.05%
$ 203,600 $ 99,978
Sep 6, 2024 $ 0.00203
+0.00%
$ 203,500 $ 97,774
Sep 5, 2024 $ 0.00204
+0.00%
$ 203,600 $ 99,837
Sep 4, 2024 $ 0.00203
+0.00%
$ 203,500 $ 97,079
Sep 3, 2024 $ 0.00203
-0.59%
$ 203,500 $ 166,103
Sep 2, 2024 $ 0.00204
+0.29%
$ 204,500 $ 302,441
Sep 1, 2024 $ 0.00204
+0.00%
$ 204,000 $ 302,631
Aug 31, 2024 $ 0.00204
-0.20%
$ 203,900 $ 281,604
Aug 30, 2024 $ 0.00204
-1.97%
$ 204,500 $ 263,931
Aug 29, 2024 $ 0.00209
+0.34%
$ 208,900 $ 294,689
Aug 28, 2024 $ 0.00208
-0.19%
$ 207,700 $ 279,878
Aug 27, 2024 $ 0.00208
-0.53%
$ 208,100 $ 68,944
Aug 26, 2024 $ 0.00209
-14.22%
$ 209,300 $ 113,425