RARE DRC Historical Data

RARE
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $0.307
+2.71%
$30,720 $28
Dec 5, 2024 $0.3
-33.72%
$29,953 $42
Nov 29, 2024 $0.292
+3.54%
$29,150 $32
Nov 28, 2024 $0.281
+40.55%
$28,149 $55
Nov 27, 2024 $0.201
-0.30%
$20,133 $41
Nov 26, 2024 $0.115
-2.35%
$11,508 $8
Nov 25, 2024 $0.118
-2.99%
$11,813 $9
Nov 20, 2024 $0.19
-2.77%
$18,940 $2
Nov 19, 2024 $0.196
+1.04%
$19,550 $2
Nov 14, 2024 $0.311
-1.32%
$-- $72
Nov 13, 2024 $0.315
+2.52%
$31,491 $72
Nov 12, 2024 $0.338
+21.58%
$-- $17
Nov 11, 2024 $0.275
+23.98%
$27,528 $14
Nov 9, 2024 $0.05
+3.14%
$5,001 $14
Nov 8, 2024 $0.0485
+3.33%
$4,846 $14
Nov 2, 2024 $0.479
+0.09%
$47,852 $7
Nov 1, 2024 $0.478
+47.81%
$47,826 $7
Oct 31, 2024 $0.323
-4.94%
$32,336 $4
Sep 30, 2024 $0.236
-5.31%
$23,584 $2
Sep 29, 2024 $0.25
-2.49%
$24,951 $2
Sep 27, 2024 $0.251
+7.49%
$-- $4
Sep 26, 2024 $0.234
+2.60%
$23,391 $4
Sep 17, 2024 $0.09
+2.13%
$9,000 $18
Sep 16, 2024 $0.0999
-0.08%
$9,985 $20
Sep 5, 2024 $0.186
-0.08%
$-- $13
Sep 4, 2024 $0.186
+2.29%
$18,623 $13
Aug 25, 2024 $0.209
-2.01%
$-- $2
Aug 24, 2024 $0.214
-0.36%
$21,376 $2
Aug 23, 2024 $0.214
+4.17%
$21,416 $4
Aug 22, 2024 $0.105
-1.20%
$10,490 $17
Aug 21, 2024 $0.106
-0.03%
$10,603 $17
Jul 24, 2024 $0.377
-0.21%
$37,677 $60
Jul 23, 2024 $0.378
-0.27%
$37,823 $60
Jul 16, 2024 $0.125
+0.14%
$-- $0
Jul 15, 2024 $0.125
+7.03%
$12,520 $0
Jun 12, 2024 $0.266
+6.87%
$26,566 $27
Jun 11, 2024 $0.249
+0.63%
$24,861 $25
May 19, 2024 $0.0459
-0.12%
$-- $5
May 18, 2024 $0.0459
-1.48%
$4,591 $5
Apr 21, 2024 $0.66
-3.27%
$65,995 $3
Apr 20, 2024 $0.683
-0.50%
$68,274 $3
Mar 25, 2024 $0.902
+4.09%
$-- $90
Mar 24, 2024 $0.865
+18.84%
$86,499 $86
Mar 23, 2024 $0.728
-2.15%
$72,778 $1
Mar 22, 2024 $0.653
-2.19%
$65,332 $16
Mar 21, 2024 $0.667
+0.03%
$66,740 $17
Mar 19, 2024 $0.841
-8.35%
$84,134 $22
Mar 18, 2024 $0.92
+27.78%
$92,004 $25
Mar 16, 2024 $0.568
-13.03%
$56,834 $113
Mar 15, 2024 $0.654
-7.82%
$65,360 $130
Download