Coinranking
RARE DRC Historical Data
RARE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 6, 2024 | $0.307 | +2.71% | ||
| Dec 5, 2024 | $0.3 | -33.72% | ||
| Nov 29, 2024 | $0.292 | +3.54% | ||
| Nov 28, 2024 | $0.281 | +40.55% | ||
| Nov 27, 2024 | $0.201 | -0.30% | ||
| Nov 26, 2024 | $0.115 | -2.35% | ||
| Nov 25, 2024 | $0.118 | -2.99% | ||
| Nov 20, 2024 | $0.19 | -2.77% | ||
| Nov 19, 2024 | $0.196 | +1.04% | ||
| Nov 14, 2024 | $0.311 | -1.32% | ||
| Nov 13, 2024 | $0.315 | +2.52% | ||
| Nov 12, 2024 | $0.338 | +21.58% | ||
| Nov 11, 2024 | $0.275 | +23.98% | ||
| Nov 9, 2024 | $0.05 | +3.14% | ||
| Nov 8, 2024 | $0.0485 | +3.33% | ||
| Nov 2, 2024 | $0.479 | +0.09% | ||
| Nov 1, 2024 | $0.478 | +47.81% | ||
| Oct 31, 2024 | $0.323 | -4.94% | ||
| Sep 30, 2024 | $0.236 | -5.31% | ||
| Sep 29, 2024 | $0.25 | -2.49% | ||
| Sep 27, 2024 | $0.251 | +7.49% | ||
| Sep 26, 2024 | $0.234 | +2.60% | ||
| Sep 17, 2024 | $0.09 | +2.13% | ||
| Sep 16, 2024 | $0.0999 | -0.08% | ||
| Sep 5, 2024 | $0.186 | -0.08% | ||
| Sep 4, 2024 | $0.186 | +2.29% | ||
| Aug 25, 2024 | $0.209 | -2.01% | ||
| Aug 24, 2024 | $0.214 | -0.36% | ||
| Aug 23, 2024 | $0.214 | +4.17% | ||
| Aug 22, 2024 | $0.105 | -1.20% | ||
| Aug 21, 2024 | $0.106 | -0.03% | ||
| Jul 24, 2024 | $0.377 | -0.21% | ||
| Jul 23, 2024 | $0.378 | -0.27% | ||
| Jul 16, 2024 | $0.125 | +0.14% | ||
| Jul 15, 2024 | $0.125 | +7.03% | ||
| Jun 12, 2024 | $0.266 | +6.87% | ||
| Jun 11, 2024 | $0.249 | +0.63% | ||
| May 19, 2024 | $0.0459 | -0.12% | ||
| May 18, 2024 | $0.0459 | -1.48% | ||
| Apr 21, 2024 | $0.66 | -3.27% | ||
| Apr 20, 2024 | $0.683 | -0.50% | ||
| Mar 25, 2024 | $0.902 | +4.09% | ||
| Mar 24, 2024 | $0.865 | +18.84% | ||
| Mar 23, 2024 | $0.728 | -2.15% | ||
| Mar 22, 2024 | $0.653 | -2.19% | ||
| Mar 21, 2024 | $0.667 | +0.03% | ||
| Mar 19, 2024 | $0.841 | -8.35% | ||
| Mar 18, 2024 | $0.92 | +27.78% | ||
| Mar 16, 2024 | $0.568 | -13.03% | ||
| Mar 15, 2024 | $0.654 | -7.82% | ||
Previous Next