Coinranking
RARE DRC Historical Data
RARE
| Date | | |
|---|---|---|
| Dec 6, 2024 | $ 0.307 | +2.71% |
| Dec 5, 2024 | $ 0.3 | -33.72% |
| Nov 29, 2024 | $ 0.292 | +3.54% |
| Nov 28, 2024 | $ 0.281 | +40.55% |
| Nov 27, 2024 | $ 0.201 | -0.30% |
| Nov 26, 2024 | $ 0.115 | -2.35% |
| Nov 25, 2024 | $ 0.118 | -2.99% |
| Nov 20, 2024 | $ 0.19 | -2.77% |
| Nov 19, 2024 | $ 0.196 | +1.04% |
| Nov 14, 2024 | $ 0.311 | -1.32% |
| Nov 13, 2024 | $ 0.315 | +2.52% |
| Nov 12, 2024 | $ 0.338 | +21.58% |
| Nov 11, 2024 | $ 0.275 | +23.98% |
| Nov 9, 2024 | $ 0.05 | +3.14% |
| Nov 8, 2024 | $ 0.0485 | +3.33% |
| Nov 2, 2024 | $ 0.479 | +0.09% |
| Nov 1, 2024 | $ 0.478 | +47.81% |
| Oct 31, 2024 | $ 0.323 | -4.94% |
| Sep 30, 2024 | $ 0.236 | -5.31% |
| Sep 29, 2024 | $ 0.25 | -2.49% |
| Sep 27, 2024 | $ 0.251 | +7.49% |
| Sep 26, 2024 | $ 0.234 | +2.60% |
| Sep 17, 2024 | $ 0.09 | +2.13% |
| Sep 16, 2024 | $ 0.0999 | -0.08% |
| Sep 5, 2024 | $ 0.186 | -0.08% |
| Sep 4, 2024 | $ 0.186 | +2.29% |
| Aug 25, 2024 | $ 0.209 | -2.01% |
| Aug 24, 2024 | $ 0.214 | -0.36% |
| Aug 23, 2024 | $ 0.214 | +4.17% |
| Aug 22, 2024 | $ 0.105 | -1.20% |
| Aug 21, 2024 | $ 0.106 | -0.03% |
| Jul 24, 2024 | $ 0.377 | -0.21% |
| Jul 23, 2024 | $ 0.378 | -0.27% |
| Jul 16, 2024 | $ 0.125 | +0.14% |
| Jul 15, 2024 | $ 0.125 | +7.03% |
| Jun 12, 2024 | $ 0.266 | +6.87% |
| Jun 11, 2024 | $ 0.249 | +0.63% |
| May 19, 2024 | $ 0.0459 | -0.12% |
| May 18, 2024 | $ 0.0459 | -1.48% |
| Apr 21, 2024 | $ 0.66 | -3.27% |
| Apr 20, 2024 | $ 0.683 | -0.50% |
| Mar 25, 2024 | $ 0.902 | +4.09% |
| Mar 24, 2024 | $ 0.865 | +18.84% |
| Mar 23, 2024 | $ 0.728 | -2.15% |
| Mar 22, 2024 | $ 0.653 | -2.19% |
| Mar 21, 2024 | $ 0.667 | +0.03% |
| Mar 19, 2024 | $ 0.841 | -8.35% |
| Mar 18, 2024 | $ 0.92 | +27.78% |
| Mar 16, 2024 | $ 0.568 | -13.03% |
| Mar 15, 2024 | $ 0.654 | -7.82% |
Previous Next