RARE DRC Historical Data

RARE
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.307
+2.71%
$ 30,720 $ 28
Dec 5, 2024 $ 0.3
-33.72%
$ 29,953 $ 42
Nov 29, 2024 $ 0.292
+3.54%
$ 29,150 $ 32
Nov 28, 2024 $ 0.281
+40.55%
$ 28,149 $ 55
Nov 27, 2024 $ 0.201
-0.30%
$ 20,133 $ 41
Nov 26, 2024 $ 0.115
-2.35%
$ 11,508 $ 8
Nov 25, 2024 $ 0.118
-2.99%
$ 11,813 $ 9
Nov 20, 2024 $ 0.19
-2.77%
$ 18,940 $ 2
Nov 19, 2024 $ 0.196
+1.04%
$ 19,550 $ 2
Nov 14, 2024 $ 0.311
-1.32%
$ -- $ 72
Nov 13, 2024 $ 0.315
+2.52%
$ 31,491 $ 72
Nov 12, 2024 $ 0.338
+21.58%
$ -- $ 17
Nov 11, 2024 $ 0.275
+23.98%
$ 27,528 $ 14
Nov 9, 2024 $ 0.05
+3.14%
$ 5,001 $ 14
Nov 8, 2024 $ 0.0485
+3.33%
$ 4,846 $ 14
Nov 2, 2024 $ 0.479
+0.09%
$ 47,852 $ 7
Nov 1, 2024 $ 0.478
+47.81%
$ 47,826 $ 7
Oct 31, 2024 $ 0.323
-4.94%
$ 32,336 $ 4
Sep 30, 2024 $ 0.236
-5.31%
$ 23,584 $ 2
Sep 29, 2024 $ 0.25
-2.49%
$ 24,951 $ 2
Sep 27, 2024 $ 0.251
+7.49%
$ -- $ 4
Sep 26, 2024 $ 0.234
+2.60%
$ 23,391 $ 4
Sep 17, 2024 $ 0.09
+2.13%
$ 9,000 $ 18
Sep 16, 2024 $ 0.0999
-0.08%
$ 9,985 $ 20
Sep 5, 2024 $ 0.186
-0.08%
$ -- $ 13
Sep 4, 2024 $ 0.186
+2.29%
$ 18,623 $ 13
Aug 25, 2024 $ 0.209
-2.01%
$ -- $ 2
Aug 24, 2024 $ 0.214
-0.36%
$ 21,376 $ 2
Aug 23, 2024 $ 0.214
+4.17%
$ 21,416 $ 4
Aug 22, 2024 $ 0.105
-1.20%
$ 10,490 $ 17
Aug 21, 2024 $ 0.106
-0.03%
$ 10,603 $ 17
Jul 24, 2024 $ 0.377
-0.21%
$ 37,677 $ 60
Jul 23, 2024 $ 0.378
-0.27%
$ 37,823 $ 60
Jul 16, 2024 $ 0.125
+0.14%
$ -- $ 0
Jul 15, 2024 $ 0.125
+7.03%
$ 12,520 $ 0
Jun 12, 2024 $ 0.266
+6.87%
$ 26,566 $ 27
Jun 11, 2024 $ 0.249
+0.63%
$ 24,861 $ 25
May 19, 2024 $ 0.0459
-0.12%
$ -- $ 5
May 18, 2024 $ 0.0459
-1.48%
$ 4,591 $ 5
Apr 21, 2024 $ 0.66
-3.27%
$ 65,995 $ 3
Apr 20, 2024 $ 0.683
-0.50%
$ 68,274 $ 3
Mar 25, 2024 $ 0.902
+4.09%
$ -- $ 90
Mar 24, 2024 $ 0.865
+18.84%
$ 86,499 $ 86
Mar 23, 2024 $ 0.728
-2.15%
$ 72,778 $ 1
Mar 22, 2024 $ 0.653
-2.19%
$ 65,332 $ 16
Mar 21, 2024 $ 0.667
+0.03%
$ 66,740 $ 17
Mar 19, 2024 $ 0.841
-8.35%
$ 84,134 $ 22
Mar 18, 2024 $ 0.92
+27.78%
$ 92,004 $ 25
Mar 16, 2024 $ 0.568
-13.03%
$ 56,834 $ 113
Mar 15, 2024 $ 0.654
-7.82%
$ 65,360 $ 130
Download