RARE DRC Historical Data

RARE
Download
Date Close Price change Market cap Trading volume
Dec 2024 $0.307
-32.02%
$-- $69
Nov 2024 $0.292
-9.91%
$-- $365
Sep 2024 $0.236
+29.54%
$23,584 $76
Aug 2024 $0.209
+97.51%
$-- $42
Jul 2024 $0.377
+222.09%
$-- $120
Jun 2024 $0.266
+7.53%
$-- $51
May 2024 $0.0459
-1.54%
$-- $9
Apr 2024 $0.66
-3.82%
$-- $5
Mar 2024 $0.902
-46.90%
$-- $9,254
Feb 2024 $1.7
+102.85%
$170,145 $8,533
Dec 2023 $0.0403
+37.58%
$-- $872
Download