RARE DRC Historical Data

RARE
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.307
-32.02%
$ -- $ 69
Nov 2024 $ 0.292
-9.91%
$ -- $ 365
Sep 2024 $ 0.236
+29.54%
$ 23,584 $ 76
Aug 2024 $ 0.209
+97.51%
$ -- $ 42
Jul 2024 $ 0.377
+222.09%
$ -- $ 120
Jun 2024 $ 0.266
+7.53%
$ -- $ 51
May 2024 $ 0.0459
-1.54%
$ -- $ 9
Apr 2024 $ 0.66
-3.82%
$ -- $ 5
Mar 2024 $ 0.902
-46.90%
$ -- $ 9,254
Feb 2024 $ 1.7
+102.85%
$ 170,145 $ 8,533
Dec 2023 $ 0.0403
+37.58%
$ -- $ 872
Download