RARE DRC Historical Data

RARE
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.307
-32.02%
$ -- $ 69
Nov 25 $ 0.292
+139.37%
$ -- $ 144
Nov 18 $ 0.19
-1.89%
$ -- $ 3
Nov 11 $ 0.311
+40.27%
$ -- $ 175
Nov 4 $ 0.05
+6.62%
$ -- $ 28
Oct 28 $ 0.479
+40.67%
$ -- $ 18
Sep 30 $ 0.236
-5.31%
$ -- $ 2
Sep 23 $ 0.251
+10.22%
$ 24,951 $ 7
Sep 16 $ 0.09
-9.94%
$ -- $ 38
Sep 2 $ 0.186
+2.25%
$ -- $ 26
Aug 19 $ 0.214
+101.55%
$ -- $ 40
Jul 22 $ 0.377
-0.66%
$ -- $ 120
Jul 15 $ 0.125
+7.14%
$ -- $ 0
Jun 10 $ 0.266
+7.53%
$ -- $ 51
May 13 $ 0.0459
-1.48%
$ -- $ 5
Apr 15 $ 0.683
-0.50%
$ 65,995 $ 3
Mar 25 $ 0.902
+4.09%
$ -- $ 90
Mar 18 $ 0.728
+1.08%
$ 86,499 $ 82
Mar 11 $ 0.568
-44.21%
$ -- $ 406
Mar 4 $ 1.14
-50.40%
$ 101,811 $ 4,139
Feb 26 $ 2.31
+168.73%
$ 231,145 $ 12,564
Feb 19 $ 0.86
+2.56%
$ 86,024 $ 143
Dec 11 $ 0.0403
+37.58%
$ -- $ 872
Download