RARE DRC Historical Data

RARE
Download
Date Close Price change Market cap Trading volume
Dec 2 $0.307
-32.02%
$-- $69
Nov 25 $0.292
+139.37%
$-- $144
Nov 18 $0.19
-1.89%
$-- $3
Nov 11 $0.311
+40.27%
$-- $175
Nov 4 $0.05
+6.62%
$-- $28
Oct 28 $0.479
+40.67%
$-- $18
Sep 30 $0.236
-5.31%
$-- $2
Sep 23 $0.251
+10.22%
$24,951 $7
Sep 16 $0.09
-9.94%
$-- $38
Sep 2 $0.186
+2.25%
$-- $26
Aug 19 $0.214
+101.55%
$-- $40
Jul 22 $0.377
-0.66%
$-- $120
Jul 15 $0.125
+7.14%
$-- $0
Jun 10 $0.266
+7.53%
$-- $51
May 13 $0.0459
-1.48%
$-- $5
Apr 15 $0.683
-0.50%
$65,995 $3
Mar 25 $0.902
+4.09%
$-- $90
Mar 18 $0.728
+1.08%
$86,499 $82
Mar 11 $0.568
-44.21%
$-- $406
Mar 4 $1.14
-50.40%
$101,811 $4,139
Feb 26 $2.31
+168.73%
$231,145 $12,564
Feb 19 $0.86
+2.56%
$86,024 $143
Dec 11 $0.0403
+37.58%
$-- $872
Download