RARE DRC Historical Data

RARE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $0.71
-14.26%
$70,969 $21
Mar 13, 2024 $0.828
-0.41%
$82,798 $17
Mar 12, 2024 $0.991
-9.48%
$99,065 $59
Mar 11, 2024 $1.09
+7.14%
$109,145 $65
Mar 10, 2024 $1.02
-11.10%
$101,811 $277
Mar 9, 2024 $1.14
-0.73%
$114,453 $57
Mar 8, 2024 $1.15
-38.58%
$115,405 $355
Mar 7, 2024 $0.953
-19.58%
$95,265 $208
Mar 6, 2024 $1.18
-2.29%
$118,487 $149
Mar 5, 2024 $1.22
-50.29%
$122,157 $359
Mar 4, 2024 $2.47
+7.05%
$247,038 $3,009
Mar 3, 2024 $2.31
+80.89%
$231,145 $843
Mar 2, 2024 $1.28
-29.49%
$128,125 $1,499
Mar 1, 2024 $1.39
-18.07%
$139,202 $1,833
Feb 29, 2024 $1.7
-30.18%
$170,145 $2,036
Feb 28, 2024 $2.45
+32.66%
$244,757 $3,973
Feb 27, 2024 $1.85
+81.53%
$184,749 $2,177
Feb 26, 2024 $1.02
+18.30%
$101,757 $204
Feb 25, 2024 $0.86
-8.36%
$86,024 $43
Feb 24, 2024 $0.939
-20.56%
$93,850 $94
Feb 23, 2024 $1.18
+40.90%
$118,182 $6
Dec 12, 2023 $0.0403
+37.58%
$4,025 $872
Download