RARE DRC Historical Data

RARE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.71
-14.26%
$ 70,969 $ 21
Mar 13, 2024 $ 0.828
-0.41%
$ 82,798 $ 17
Mar 12, 2024 $ 0.991
-9.48%
$ 99,065 $ 59
Mar 11, 2024 $ 1.09
+7.14%
$ 109,145 $ 65
Mar 10, 2024 $ 1.02
-11.10%
$ 101,811 $ 277
Mar 9, 2024 $ 1.14
-0.73%
$ 114,453 $ 57
Mar 8, 2024 $ 1.15
-38.58%
$ 115,405 $ 355
Mar 7, 2024 $ 0.953
-19.58%
$ 95,265 $ 208
Mar 6, 2024 $ 1.18
-2.29%
$ 118,487 $ 149
Mar 5, 2024 $ 1.22
-50.29%
$ 122,157 $ 359
Mar 4, 2024 $ 2.47
+7.05%
$ 247,038 $ 3,009
Mar 3, 2024 $ 2.31
+80.89%
$ 231,145 $ 843
Mar 2, 2024 $ 1.28
-29.49%
$ 128,125 $ 1,499
Mar 1, 2024 $ 1.39
-18.07%
$ 139,202 $ 1,833
Feb 29, 2024 $ 1.7
-30.18%
$ 170,145 $ 2,036
Feb 28, 2024 $ 2.45
+32.66%
$ 244,757 $ 3,973
Feb 27, 2024 $ 1.85
+81.53%
$ 184,749 $ 2,177
Feb 26, 2024 $ 1.02
+18.30%
$ 101,757 $ 204
Feb 25, 2024 $ 0.86
-8.36%
$ 86,024 $ 43
Feb 24, 2024 $ 0.939
-20.56%
$ 93,850 $ 94
Feb 23, 2024 $ 1.18
+40.90%
$ 118,182 $ 6
Dec 12, 2023 $ 0.0403
+37.58%
$ 4,025 $ 872
Download