Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

o1.exchange Historical Data

O
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.447
+0.00%
$71.52 million $1.25 million
Yesterday $0.46
+0.92%
$73.58 million $1.95 million
Oct 15, 2026 $0.456
-1.34%
$72.9 million $2.87 million
Oct 14, 2026 $0.462
-2.54%
$73.9 million $1.92 million
Oct 13, 2026 $0.474
-2.17%
$75.82 million $2.15 million
Oct 12, 2026 $0.484
+0.54%
$77.49 million $2.86 million
Oct 11, 2026 $0.482
+0.61%
$77.09 million $3.03 million
Oct 10, 2026 $0.479
+6.54%
$76.67 million $13.94 million
Oct 9, 2026 $0.449
-1.18%
$71.94 million $1.85 million
Oct 8, 2026 $0.455
-3.65%
$72.68 million $2.04 million
Oct 7, 2026 $0.472
-6.03%
$75.53 million $2.63 million
Oct 6, 2026 $0.502
-0.94%
$79.97 million $1.96 million
Oct 5, 2026 $0.507
-1.17%
$81.13 million $1.66 million
Oct 4, 2026 $0.513
+0.02%
$82.09 million $1.41 million
Oct 3, 2026 $0.513
-1.11%
$82.07 million $1.32 million
Oct 2, 2026 $0.519
-3.64%
$82.98 million $2.26 million
Oct 1, 2026 $0.538
-2.51%
$86.12 million $2.27 million
Sep 30, 2026 $0.553
-2.45%
$88.33 million $3.47 million
Sep 29, 2026 $0.564
+6.49%
$90.6 million $2.96 million
Sep 28, 2026 $0.524
-2.58%
$84.73 million $2.94 million
Sep 27, 2026 $0.532
-1.86%
$85.96 million $1.8 million
Sep 26, 2026 $0.538
-1.81%
$86.88 million $1.6 million
Sep 25, 2026 $0.546
-0.92%
$87.6 million $2.1 million
Sep 24, 2026 $0.548
+0.67%
$88.11 million $2.46 million
Sep 23, 2026 $0.544
-2.47%
$87.29 million $2.37 million
Sep 22, 2026 $0.558
+2.56%
$89.32 million $2.55 million
Sep 21, 2026 $0.544
-0.88%
$87.1 million $2.51 million
Sep 20, 2026 $0.55
-2.84%
$87.85 million $2.46 million
Sep 19, 2026 $0.567
-1.12%
$90.6 million $3.29 million
Sep 18, 2026 $0.573
+2.65%
$91.69 million $2.78 million
Sep 17, 2026 $0.558
+4.01%
$89.3 million $2.16 million
Sep 16, 2026 $0.537
+1.92%
$85.84 million $1.97 million
Sep 15, 2026 $0.527
-2.99%
$84.25 million $2.38 million
Sep 14, 2026 $0.543
+7.36%
$86.89 million $2.63 million
Sep 13, 2026 $0.506
-6.58%
$80.89 million $2.26 million
Sep 12, 2026 $0.541
-1.14%
$86.58 million $1.47 million
Sep 11, 2026 $0.547
+2.77%
$87.59 million $2.22 million
Sep 10, 2026 $0.533
+1.68%
$85.26 million $2.28 million
Sep 9, 2026 $0.524
-1.94%
$83.9 million $2.36 million
Sep 8, 2026 $0.534
-1.93%
$85.48 million $3.19 million
Sep 7, 2026 $0.545
+2.09%
$87.12 million $2.4 million
Sep 6, 2026 $0.533
-0.25%
$85.38 million $2.7 million
Sep 5, 2026 $0.535
-3.23%
$85.61 million $2.27 million
Sep 4, 2026 $0.553
-1.66%
$88.42 million $3.44 million
Sep 3, 2026 $0.562
+2.10%
$89.93 million $4.38 million
Sep 2, 2026 $0.551
-1.08%
$88.08 million $3.17 million
Sep 1, 2026 $0.556
+0.76%
$89.01 million $6.14 million
Aug 31, 2026 $0.559
+4.54%
$88.45 million $7.94 million
Aug 30, 2026 $0.548
+3.15%
$85.53 million $13.62 million
Aug 29, 2026 $0.531
+17.72%
$84.97 million $22.47 million
Download