o1.exchange Historical Data

O
Download
Date Close Price change Market cap Trading volume
Today $ 0.558
-0.06%
$ 89.42 million $ 7.5 million
Yesterday $ 0.558
+4.45%
$ 89.39 million $ 6.53 million
Jul 6, 2026 $ 0.533
-3.56%
$ 85.51 million $ 9.55 million
Jul 5, 2026 $ 0.553
-9.24%
$ 88.18 million $ 10.15 million
Jul 4, 2026 $ 0.609
+12.86%
$ 97.27 million $ 8.57 million
Jul 3, 2026 $ 0.54
-3.06%
$ 86.41 million $ 6.06 million
Jul 2, 2026 $ 0.557
-0.40%
$ 89.13 million $ 6.94 million
Jul 1, 2026 $ 0.559
+10.53%
$ 89.5 million $ 7.9 million
Jun 30, 2026 $ 0.506
-5.70%
$ 80.98 million $ 13.51 million
Jun 29, 2026 $ 0.537
+9.04%
$ 85.87 million $ 22.28 million
Jun 28, 2026 $ 0.492
+14.98%
$ 78.77 million $ 24.61 million
Jun 27, 2026 $ 0.428
-6.55%
$ 68.51 million $ 15.28 million
Jun 26, 2026 $ 0.458
-18.39%
$ 73.32 million $ 17.66 million
Jun 25, 2026 $ 0.561
-32.10%
$ 89.75 million $ 21.73 million
Jun 24, 2026 $ 0.826
+49.74%
$ 132.18 million $ 27.98 million
Jun 23, 2026 $ 0.552
-10.14%
$ 88.27 million $ 19.96 million
Jun 22, 2026 $ 0.614
-7.78%
$ 98.23 million $ 22.4 million
Jun 21, 2026 $ 0.666
-8.35%
$ 106.51 million $ 15.13 million
Jun 20, 2026 $ 0.726
-5.91%
$ 116.22 million $ 19.55 million
Jun 19, 2026 $ 0.772
+33.88%
$ 123.52 million $ 17.71 million
Jun 18, 2026 $ 0.576
-9.54%
$ 149.85 million $ 10.1 million
Download