Coinranking
o1.exchange Futures
?
O
Close Price
?
$ 0.5606
Trading Volume
?
$ 1.19M
Funding Rate (avg)
?
0.082%
Open Interest
?
$ 1.54M
BTC Dominance
?
57.4%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for o1.exchange
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.11 billion | $ 32.99 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.44 billion | $ 9.64 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 8.32 billion | $ 10.21 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 7.57 billion | $ 10.89 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 5.78 billion | $ 5.85 billion | 474 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.09 billion | $ 1.99 billion | 455 | 441 | Trade |
| | 8 |
OKX
| $ 4.97 billion | $ 16.83 billion | 218 | 203 | Trade |
| | 9 |
BingX
| $ 3.00 billion | $ 4.43 billion | 494 | 447 | Trade |
| | 10 |
XT.COM
| $ 2.30 billion | $ 4.89 billion | 375 | 375 | Trade |
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.535 | $ 0.562 | $ 0.559 | 0.0100% | $ 951,740 | $ 1.53 million |
| Jul 6, 2026 | $ 0.552 | $ 0.554 | $ 0.535 | 0.0100% | $ 1.07 million | $ 1.61 million |
| Jul 5, 2026 | $ 0.612 | $ 0.574 | $ 0.552 | 0.0100% | $ 5.29 million | $ 1.64 million |
| Jul 4, 2026 | $ 0.541 | $ 0.547 | $ 0.612 | 0.0100% | $ 3.14 million | $ 1.81 million |
| Jul 3, 2026 | $ 0.558 | $ 0.539 | $ 0.541 | 0.0100% | $ 4.89 million | $ 1.47 million |
| Jul 2, 2026 | $ 0.561 | $ 0.541 | $ 0.558 | 0.017% | $ 7.66 million | $ 1.58 million |
| Jul 1, 2026 | $ 0.508 | $ 0.538 | $ 0.562 | 0.0100% | $ 6.87 million | $ 1.96 million |
| Jun 30, 2026 | $ 0.537 | $ 0.522 | $ 0.509 | 0.0100% | $ 4.46 million | $ 1.78 million |
| Jun 29, 2026 | $ 0.5 | $ 0.526 | $ 0.538 | 0.028% | $ 8.21 million | $ 2.02 million |
| Jun 28, 2026 | $ 0.428 | $ 0.501 | $ 0.503 | 0.0100% | $ 20.72 million | $ 2.58 million |
| Jun 27, 2026 | $ 0.454 | $ 0.432 | $ 0.429 | 0.018% | $ 6.57 million | $ 1.94 million |
| Jun 26, 2026 | $ 0.561 | $ 0.462 | $ 0.454 | -0.62% | $ 11.21 million | $ 2.31 million |
| Jun 25, 2026 | $ 0.829 | $ 0.614 | $ 0.56 | -0.0069% | $ 13.59 million | $ 1.98 million |
| Jun 24, 2026 | $ 0.553 | $ 0.637 | $ 0.829 | 0.11% | $ 16.9 million | $ 2.86 million |
| Jun 23, 2026 | $ 0.613 | $ 0.585 | $ 0.552 | 0.0100% | $ 2.58 million | $ 447,108 |
| Jun 22, 2026 | $ 0.663 | $ 0.679 | $ 0.611 | 0.0100% | $ 2.5 million | $ 478,022 |
| Jun 21, 2026 | $ 0.725 | $ 0.667 | $ 0.676 | -0.091% | $ 1.62 million | $ 438,813 |
| Jun 20, 2026 | $ 0.768 | $ 0.805 | $ 0.725 | 0.0100% | $ 6.37 million | $ 608,161 |
| Jun 19, 2026 | $ 0.574 | $ 0.684 | $ 0.775 | 0.0100% | $ 5.77 million | $ 471,047 |
| Jun 18, 2026 | $ 0.588 | $ 0.608 | $ 0.577 | 0.010% | $ 2.3 million | $ 157,810 |
Previous