Coinranking
o1.exchange Futures
?
O
Close Price
?
$ 0.4851
Trading Volume
?
$ 3.66M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.28M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for o1.exchange
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.33 billion | $ 30.32 billion | 415 | 359 | Trade |
| | 2 |
MEXC Global
| $ 8.72 billion | $ 10.68 billion | 617 | 530 | Trade |
| | 3 |
Bybit
| $ 8.49 billion | $ 8.27 billion | 387 | 304 | Trade |
| | 4 |
Gate.com
| $ 8.31 billion | $ 8.00 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.19 billion | $ 5.27 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.11 billion | $ 15.10 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.32 billion | $ 1.23 billion | 455 | 442 | Trade |
| | 9 |
XT.COM
| $ 2.64 billion | $ 4.20 billion | 356 | 356 | Trade |
| | 10 |
BingX
| $ 2.58 billion | $ 3.70 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.483 | $ 0.478 | $ 0.488 | 0.0100% | $ 3.91 million | $ 2.29 million |
| Jul 27, 2026 | $ 0.48 | $ 0.46 | $ 0.483 | 0.0100% | $ 2.63 million | $ 1.99 million |
| Jul 26, 2026 | $ 0.507 | $ 0.482 | $ 0.48 | 0.0100% | $ 871,013 | $ 1.82 million |
| Jul 25, 2026 | $ 0.486 | $ 0.491 | $ 0.507 | 0.0100% | $ 2.84 million | $ 1.95 million |
| Jul 24, 2026 | $ 0.542 | $ 0.509 | $ 0.485 | 0.0100% | $ 4.17 million | $ 1.82 million |
| Jul 23, 2026 | $ 0.591 | $ 0.59 | $ 0.541 | -0.53% | $ 16.3 million | $ 2.28 million |
| Jul 22, 2026 | $ 0.621 | $ 0.598 | $ 0.591 | 0.0069% | $ 1.35 million | $ 1.78 million |
| Jul 21, 2026 | $ 0.627 | $ 0.618 | $ 0.621 | 0.42% | $ 1 million | $ 1.66 million |
| Jul 20, 2026 | $ 0.591 | $ 0.603 | $ 0.628 | 0.0063% | $ 1.38 million | $ 1.74 million |
| Jul 19, 2026 | $ 0.576 | $ 0.583 | $ 0.591 | 0.048% | $ 641,110 | $ 1.62 million |
| Jul 18, 2026 | $ 0.567 | $ 0.577 | $ 0.576 | 0.051% | $ 1.03 million | $ 1.54 million |
| Jul 17, 2026 | $ 0.521 | $ 0.581 | $ 0.567 | 0.0100% | $ 1.87 million | $ 1.51 million |
| Jul 16, 2026 | $ 0.559 | $ 0.544 | $ 0.521 | 0.0100% | $ 650,168 | $ 1.31 million |
| Jul 15, 2026 | $ 0.554 | $ 0.568 | $ 0.559 | 0.0100% | $ 1.5 million | $ 1.47 million |
| Jul 14, 2026 | $ 0.525 | $ 0.527 | $ 0.554 | 0.023% | $ 996,799 | $ 1.49 million |
| Jul 13, 2026 | $ 0.543 | $ 0.537 | $ 0.525 | 0.0059% | $ 2.07 million | $ 1.4 million |
| Jul 12, 2026 | $ 0.564 | $ 0.552 | $ 0.543 | 0.0085% | $ 531,868 | $ 1.5 million |
| Jul 11, 2026 | $ 0.553 | $ 0.564 | $ 0.564 | 0.0100% | $ 613,260 | $ 1.6 million |
| Jul 10, 2026 | $ 0.571 | $ 0.559 | $ 0.553 | 0.0090% | $ 576,372 | $ 1.48 million |
| Jul 9, 2026 | $ 0.555 | $ 0.563 | $ 0.571 | 0.0100% | $ 597,082 | $ 1.48 million |
Previous Next