o1.exchange Futures ?

O
Close Price ?
$ 0.4495 -12.26%
Trading Volume ?
$ 2.37M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 2.14M -15.26%
BTC Dominance ?
58.2% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 O / USDT Gate.com $ 0.449
0.0050%
$ 1.07 million $ 912,425.00 $ 0.449 Trade
2 O / USDT Bitget $ 0.450
0.0050%
$ 1.06 million $ 1.46 million $ 0.450 Trade

Top Futures Exchanges for o1.exchange

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 21.10 billion $ 25.15 billion 416 360 Trade
2 Bybit $ 9.09 billion $ 6.88 billion 389 306 Trade
3 Gate.com $ 8.88 billion $ 5.27 billion 524 524 Trade
4 MEXC Global $ 8.29 billion $ 10.86 billion 632 543 Trade
5 Bitget $ 6.70 billion $ 3.96 billion 476 411 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.26 billion $ 10.35 billion 218 203 Trade
8 KuCoin $ 4.85 billion $ 929.85 million 465 450 Trade
9 XT.COM $ 3.88 billion $ 3.28 billion 341 341 Trade
10 BingX $ 2.59 billion $ 3.63 billion 504 453 Trade
11 Kalshi $ 13.86 million $ 156.24 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.451 $ 0.485 $ 0.459
0.0100%
$ 2.81 million $ 2.15 million
Aug 16, 2026 $ 0.456 $ 0.461 $ 0.451
0.0100%
$ 1.25 million $ 2.19 million
Aug 15, 2026 $ 0.443 $ 0.449 $ 0.456
0.021%
$ 285,898 $ 2.19 million
Aug 14, 2026 $ 0.448 $ 0.448 $ 0.443
0.0100%
$ 408,222 $ 2.14 million
Aug 13, 2026 $ 0.443 $ 0.441 $ 0.448
0.043%
$ 775,365 $ 2.23 million
Aug 12, 2026 $ 0.447 $ 0.447 $ 0.443
0.026%
$ 368,254 $ 2.19 million
Aug 11, 2026 $ 0.454 $ 0.451 $ 0.447
0.016%
$ 562,617 $ 2.24 million
Aug 10, 2026 $ 0.473 $ 0.465 $ 0.454
0.0100%
$ 599,091 $ 2.23 million
Aug 9, 2026 $ 0.469 $ 0.466 $ 0.473
0.036%
$ 619,129 $ 2.29 million
Aug 8, 2026 $ 0.477 $ 0.473 $ 0.469
0.029%
$ 443,470 $ 2.34 million
Aug 7, 2026 $ 0.481 $ 0.483 $ 0.477
0.0100%
$ 634,699 $ 2.35 million
Aug 6, 2026 $ 0.49 $ 0.484 $ 0.482
0.0100%
$ 580,751 $ 2.35 million
Aug 5, 2026 $ 0.505 $ 0.489 $ 0.49
0.0100%
$ 846,568 $ 2.39 million
Aug 4, 2026 $ 0.5 $ 0.505 $ 0.504
0.0100%
$ 1.04 million $ 2.44 million
Aug 3, 2026 $ 0.48 $ 0.476 $ 0.5
0.0100%
$ 874,690 $ 2.4 million
Aug 2, 2026 $ 0.515 $ 0.503 $ 0.48
0.0100%
$ 907,081 $ 2.25 million
Aug 1, 2026 $ 0.497 $ 0.501 $ 0.514
0.0100%
$ 960,640 $ 2.37 million
Jul 31, 2026 $ 0.503 $ 0.502 $ 0.497
0.0100%
$ 829,254 $ 2.3 million
Jul 30, 2026 $ 0.481 $ 0.487 $ 0.503
0.0100%
$ 1.58 million $ 2.31 million
Jul 29, 2026 $ 0.489 $ 0.485 $ 0.481
0.0100%
$ 2.12 million $ 2.25 million