Coinranking
o1.exchange Futures ?
O
Close Price
?
$0.4189
Trading Volume
?
$399,666
Funding Rate (avg)
?
0.0115%
Open Interest
?
$2.54M
BTC Dominance
?
58.8%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for o1.exchange
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.71 billion | $32.19 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $11.57 billion | $8.66 billion | 385 | 300 | Trade |
| | 3 |  Gate.com | $10.70 billion | $11.74 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $10.50 billion | $8.10 billion | 594 | 513 | Trade |
| | 5 |  Bitget | $7.18 billion | $4.26 billion | 426 | 362 | Trade |
| | 6 |  OKX | $7.10 billion | $14.95 billion | 237 | 208 | Trade |
| | 7 |  KuCoin | $2.86 billion | $2.17 billion | 489 | 466 | Trade |
| | 8 |  XT.COM | $2.74 billion | $4.32 billion | 332 | 330 | Trade |
| | 9 |  BingX | $1.67 billion | $2.37 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.422 | $0.42 | $0.409 | 0.0100% | $448,226 | $2.48 million |
| Nov 5, 2026 | $0.437 | $0.44 | $0.422 | 0.0100% | $757,940 | $2.52 million |
| Nov 4, 2026 | $0.404 | $0.422 | $0.437 | 0.0100% | $506,537 | $2.58 million |
| Nov 3, 2026 | $0.401 | $0.398 | $0.404 | 0.0100% | $301,160 | $2.39 million |
| Nov 2, 2026 | $0.4 | $0.394 | $0.399 | 0.0100% | $333,298 | $2.37 million |
| Nov 1, 2026 | $0.407 | $0.4 | $0.4 | 0.0100% | $222,591 | $2.34 million |
| Oct 31, 2026 | $0.417 | $0.413 | $0.407 | 0.0100% | $192,835 | $2.41 million |
| Oct 30, 2026 | $0.41 | $0.418 | $0.417 | 0.074% | $335,057 | $2.46 million |
| Oct 29, 2026 | $0.442 | $0.428 | $0.41 | 0.0100% | $432,891 | $2.4 million |
| Oct 28, 2026 | $0.44 | $0.447 | $0.442 | -0.025% | $605,206 | $2.58 million |
| Oct 27, 2026 | $0.43 | $0.431 | $0.439 | 0.0100% | $475,394 | $2.58 million |
| Oct 26, 2026 | $0.406 | $0.418 | $0.43 | 0.0100% | $613,047 | $2.47 million |
| Oct 25, 2026 | $0.401 | $0.407 | $0.406 | 0.0100% | $920,334 | $2.27 million |
| Oct 24, 2026 | $0.421 | $0.409 | $0.401 | 0.0100% | $278,535 | $2.32 million |
| Oct 23, 2026 | $0.406 | $0.414 | $0.421 | 0.024% | $227,395 | $2.43 million |
| Oct 22, 2026 | $0.433 | $0.414 | $0.406 | -0.0093% | $226,020 | $2.34 million |
| Oct 21, 2026 | $0.439 | $0.438 | $0.433 | 0.0100% | $319,015 | $2.52 million |
| Oct 20, 2026 | $0.408 | $0.418 | $0.439 | 0.0100% | $216,618 | $1.35 million |
| Oct 19, 2026 | $0.428 | $0.415 | $0.408 | 0.016% | $272,243 | $2.35 million |
| Oct 18, 2026 | $0.445 | $0.426 | $0.428 | 0.0100% | $213,578 | $2.45 million |
Previous Next