o1.exchange Historical Data

O Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $ 0.58
-0.38%
$ 92.86 million $ 8.78 million
Jul 22, 6 PM $ 0.583
+0.22%
$ 93.21 million $ 8.84 million
Jul 22, 5 PM $ 0.581
-1.12%
$ 93.01 million $ 8.91 million
Jul 22, 4 PM $ 0.588
+0.08%
$ 94.06 million $ 8.97 million
Jul 22, 3 PM $ 0.587
+0.52%
$ 93.99 million $ 8.87 million
Jul 22, 2 PM $ 0.584
+0.03%
$ 93.5 million $ 9.31 million
Jul 22, 1 PM $ 0.584
+0.40%
$ 93.47 million $ 9.6 million
Jul 22, 12 PM $ 0.582
-1.61%
$ 93.1 million $ 9.59 million
Jul 22, 11 AM $ 0.591
-0.44%
$ 94.63 million $ 9.76 million
Jul 22, 10 AM $ 0.594
+0.56%
$ 95.05 million $ 9.85 million
Jul 22, 9 AM $ 0.591
-1.43%
$ 94.52 million $ 9.91 million
Jul 22, 8 AM $ 0.599
-0.10%
$ 95.89 million $ 10.01 million
Jul 22, 7 AM $ 0.6
-0.77%
$ 95.98 million $ 11.11 million
Jul 22, 6 AM $ 0.605
-3.10%
$ 96.72 million $ 11.91 million
Jul 22, 5 AM $ 0.624
-0.34%
$ 99.81 million $ 12.11 million
Jul 22, 4 AM $ 0.626
+0.04%
$ 100.15 million $ 12.69 million
Jul 22, 3 AM $ 0.626
+0.86%
$ 100.11 million $ 13.08 million
Jul 22, 2 AM $ 0.62
+1.03%
$ 99.26 million $ 13.32 million
Jul 22, 1 AM $ 0.614
+0.47%
$ 98.25 million $ 13.14 million
Jul 22, 12 AM $ 0.611
-1.56%
$ 97.79 million $ 12.95 million
Jul 21, 11 PM $ 0.62
-0.26%
$ 99.25 million $ 12.8 million
Jul 21, 10 PM $ 0.622
-0.84%
$ 99.54 million $ 12.97 million
Jul 21, 9 PM $ 0.627
+1.58%
$ 100.38 million $ 13.04 million
Jul 21, 8 PM $ 0.618
+0.77%
$ 98.82 million $ 12.97 million
Jul 21, 7 PM $ 0.613
+0.98%
$ 98.07 million $ 13 million
Jul 21, 6 PM $ 0.607
+0.15%
$ 97.12 million $ 13.03 million
Jul 21, 5 PM $ 0.606
+0.19%
$ 96.98 million $ 13.23 million
Jul 21, 4 PM $ 0.605
-0.21%
$ 96.79 million $ 13.78 million
Jul 21, 3 PM $ 0.606
-0.63%
$ 96.99 million $ 14.14 million
Jul 21, 2 PM $ 0.61
-0.56%
$ 97.6 million $ 14.39 million
Jul 21, 1 PM $ 0.613
+0.25%
$ 98.07 million $ 14.27 million
Jul 21, 12 PM $ 0.611
-0.22%
$ 97.83 million $ 14.6 million
Jul 21, 11 AM $ 0.613
+0.18%
$ 98.05 million $ 14.79 million
Jul 21, 10 AM $ 0.612
-2.43%
$ 97.88 million $ 14.93 million
Jul 21, 9 AM $ 0.627
-1.47%
$ 100.31 million $ 14.72 million
Jul 21, 8 AM $ 0.636
+1.84%
$ 101.81 million $ 14.3 million
Jul 21, 7 AM $ 0.625
+0.46%
$ 99.97 million $ 13.45 million
Jul 21, 6 AM $ 0.622
-0.30%
$ 99.51 million $ 12.58 million
Jul 21, 5 AM $ 0.624
+1.86%
$ 99.81 million $ 12.16 million
Jul 21, 4 AM $ 0.612
-1.39%
$ 97.99 million $ 11.79 million
Jul 21, 3 AM $ 0.621
-0.96%
$ 99.37 million $ 11.38 million
Jul 21, 2 AM $ 0.627
+1.61%
$ 100.34 million $ 11 million
Jul 21, 1 AM $ 0.617
+0.13%
$ 98.75 million $ 11.03 million
Jul 21, 12 AM $ 0.616
-1.44%
$ 98.62 million $ 11.03 million
Jul 20, 11 PM $ 0.625
+0.08%
$ 100.07 million $ 11.11 million
Jul 20, 10 PM $ 0.625
+3.40%
$ 99.99 million $ 10.97 million
Jul 20, 9 PM $ 0.604
-0.08%
$ 96.7 million $ 11.11 million
Jul 20, 8 PM $ 0.605
-1.67%
$ 96.78 million $ 11.14 million
Jul 20, 7 PM $ 0.615
-0.66%
$ 98.42 million $ 11.15 million
Jul 20, 6 PM $ 0.619
+2.28%
$ 99.08 million $ 10.99 million