o1.exchange Historical Data

O Page 14
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.709
+0.09%
$ 113.5 million $ 18.06 million
2:09 AM $ 0.708
-0.25%
$ 113.27 million $ 18.07 million
2:08 AM $ 0.71
+0.01%
$ 113.27 million $ 18.08 million
2:07 AM $ 0.71
+0.41%
$ 113.27 million $ 18.08 million
2:06 AM $ 0.707
-0.16%
$ 113.27 million $ 18.08 million
2:05 AM $ 0.708
-0.02%
$ 113.27 million $ 18.11 million
2:04 AM $ 0.709
+0.04%
$ 113.43 million $ 18.11 million
2:03 AM $ 0.709
-0.21%
$ 113.43 million $ 18.12 million
2:02 AM $ 0.71
+0.07%
$ 113.43 million $ 18.13 million
2:01 AM $ 0.71
-0.16%
$ 113.43 million $ 18.14 million
2:00 AM $ 0.71
-0.06%
$ 113.43 million $ 18.14 million
1:59 AM $ 0.71
-0.15%
$ 113.63 million $ 18.15 million
1:58 AM $ 0.712
+0.24%
$ 113.63 million $ 18.17 million
1:57 AM $ 0.711
+0.23%
$ 113.63 million $ 18.16 million
1:56 AM $ 0.708
-0.01%
$ 113.63 million $ 18.16 million
1:55 AM $ 0.708
-0.18%
$ 113.63 million $ 18.16 million
1:54 AM $ 0.709
+0.15%
$ 113.47 million $ 18.17 million
1:53 AM $ 0.709
-0.72%
$ 113.47 million $ 18.17 million
1:52 AM $ 0.714
+0.08%
$ 113.47 million $ 18.2 million
1:51 AM $ 0.714
-0.49%
$ 113.47 million $ 18.22 million
1:50 AM $ 0.717
-0.05%
$ 113.47 million $ 18.27 million
1:49 AM $ 0.718
-0.29%
$ 114.82 million $ 18.33 million
1:48 AM $ 0.72
-0.30%
$ 114.82 million $ 18.45 million
1:47 AM $ 0.722
+0.06%
$ 114.82 million $ 18.55 million
1:46 AM $ 0.722
-0.06%
$ 114.82 million $ 18.59 million
1:45 AM $ 0.723
+0.01%
$ 114.82 million $ 18.61 million
1:44 AM $ 0.723
+0.03%
$ 115.63 million $ 18.62 million
1:43 AM $ 0.722
+0.14%
$ 115.63 million $ 18.68 million
1:42 AM $ 0.721
+0.17%
$ 115.63 million $ 18.73 million
1:41 AM $ 0.72
+0.08%
$ 115.63 million $ 18.77 million
1:40 AM $ 0.72
+0.12%
$ 115.63 million $ 18.89 million
1:39 AM $ 0.719
-0.26%
$ 114.99 million $ 19.04 million
1:38 AM $ 0.721
-0.02%
$ 114.99 million $ 19.18 million
1:37 AM $ 0.721
-0.09%
$ 114.99 million $ 19.23 million
1:36 AM $ 0.721
-0.15%
$ 114.99 million $ 19.25 million
1:35 AM $ 0.722
-0.10%
$ 114.99 million $ 19.25 million
1:34 AM $ 0.723
+0.19%
$ 115.71 million $ 19.26 million
1:33 AM $ 0.722
+0.24%
$ 115.71 million $ 19.25 million
1:32 AM $ 0.719
+0.10%
$ 115.71 million $ 19.25 million
1:31 AM $ 0.719
+0.19%
$ 115.71 million $ 19.25 million
1:30 AM $ 0.717
+0.04%
$ 115.71 million $ 19.25 million
1:29 AM $ 0.717
+0.02%
$ 114.69 million $ 19.25 million
1:28 AM $ 0.717
+0.07%
$ 114.69 million $ 19.26 million
1:27 AM $ 0.716
+0.18%
$ 114.69 million $ 19.27 million
1:26 AM $ 0.715
-0.30%
$ 114.69 million $ 19.28 million
1:25 AM $ 0.717
+0.06%
$ 114.69 million $ 19.29 million
1:24 AM $ 0.717
+0.24%
$ 114.65 million $ 19.31 million
1:23 AM $ 0.715
+0.07%
$ 114.65 million $ 19.32 million
1:22 AM $ 0.714
+0.06%
$ 114.65 million $ 19.33 million
1:21 AM $ 0.714
-0.18%
$ 114.65 million $ 19.35 million