o1.exchange Historical Data

O Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $ 0.619
+2.28%
$ 99.08 million $ 10.99 million
Jul 20, 5 PM $ 0.605
-7.68%
$ 96.86 million $ 10.76 million
Jul 20, 4 PM $ 0.656
+5.08%
$ 104.92 million $ 10.33 million
Jul 20, 3 PM $ 0.624
-0.12%
$ 99.84 million $ 9.91 million
Jul 20, 2 PM $ 0.625
+1.68%
$ 99.96 million $ 9.19 million
Jul 20, 1 PM $ 0.615
+0.72%
$ 98.38 million $ 8.94 million
Jul 20, 12 PM $ 0.61
+2.45%
$ 97.67 million $ 8.39 million
Jul 20, 11 AM $ 0.596
+1.99%
$ 95.34 million $ 8.07 million
Jul 20, 10 AM $ 0.584
-0.04%
$ 93.48 million $ 7.8 million
Jul 20, 9 AM $ 0.584
+0.41%
$ 93.51 million $ 7.88 million
Jul 20, 8 AM $ 0.582
+0.22%
$ 93.12 million $ 7.85 million
Jul 20, 7 AM $ 0.581
-0.73%
$ 92.92 million $ 7.56 million
Jul 20, 6 AM $ 0.585
-0.39%
$ 93.6 million $ 7.39 million
Jul 20, 5 AM $ 0.587
+0.15%
$ 93.97 million $ 7.21 million
Jul 20, 4 AM $ 0.586
+0.51%
$ 93.83 million $ 6.9 million
Jul 20, 3 AM $ 0.583
-0.30%
$ 93.35 million $ 6.84 million
Jul 20, 2 AM $ 0.585
-0.09%
$ 93.64 million $ 6.99 million
Jul 20, 1 AM $ 0.586
-0.28%
$ 93.72 million $ 7.13 million
Jul 20, 12 AM $ 0.587
-0.20%
$ 93.98 million $ 7.09 million
Jul 19, 11 PM $ 0.589
+0.01%
$ 94.17 million $ 7.03 million
Jul 19, 10 PM $ 0.589
-0.15%
$ 94.16 million $ 7.03 million
Jul 19, 9 PM $ 0.589
-0.19%
$ 94.31 million $ 6.92 million
Jul 19, 8 PM $ 0.591
+0.03%
$ 94.48 million $ 7.09 million
Jul 19, 7 PM $ 0.59
+0.10%
$ 94.46 million $ 7.28 million
Jul 19, 6 PM $ 0.59
+0.75%
$ 94.36 million $ 7.39 million
Jul 19, 5 PM $ 0.585
+0.38%
$ 93.66 million $ 7.51 million
Jul 19, 4 PM $ 0.583
+0.06%
$ 93.3 million $ 7.57 million
Jul 19, 3 PM $ 0.583
-0.24%
$ 93.25 million $ 7.64 million
Jul 19, 2 PM $ 0.584
+0.04%
$ 93.48 million $ 7.6 million
Jul 19, 1 PM $ 0.584
-0.52%
$ 93.44 million $ 7.54 million
Jul 19, 12 PM $ 0.587
+0.49%
$ 93.93 million $ 7.47 million
Jul 19, 11 AM $ 0.584
+0.99%
$ 93.47 million $ 7.36 million
Jul 19, 10 AM $ 0.578
+1.40%
$ 92.55 million $ 7.46 million
Jul 19, 9 AM $ 0.57
+0.03%
$ 91.27 million $ 7.31 million
Jul 19, 8 AM $ 0.57
-0.90%
$ 91.24 million $ 7.27 million
Jul 19, 7 AM $ 0.575
-0.44%
$ 92.07 million $ 7.18 million
Jul 19, 6 AM $ 0.578
+0.00%
$ 92.48 million $ 7.14 million
Jul 19, 5 AM $ 0.578
-0.21%
$ 92.48 million $ 7.24 million
Jul 19, 4 AM $ 0.579
+0.18%
$ 92.67 million $ 7.31 million
Jul 19, 3 AM $ 0.578
+3.42%
$ 92.5 million $ 7.28 million
Jul 19, 2 AM $ 0.559
-3.64%
$ 89.44 million $ 7.09 million
Jul 19, 1 AM $ 0.58
+1.65%
$ 92.82 million $ 6.31 million
Jul 19, 12 AM $ 0.571
-0.63%
$ 91.32 million $ 7.31 million
Jul 18, 11 PM $ 0.574
+2.82%
$ 91.9 million $ 6.21 million
Jul 18, 10 PM $ 0.559
+0.49%
$ 89.38 million $ 7.08 million
Jul 18, 9 PM $ 0.556
-1.81%
$ 88.95 million $ 6.88 million
Jul 18, 8 PM $ 0.566
-0.82%
$ 90.59 million $ 5.82 million
Jul 18, 7 PM $ 0.571
-0.51%
$ 91.34 million $ 5.64 million
Jul 18, 6 PM $ 0.574
+0.59%
$ 91.82 million $ 5.67 million
Jul 18, 5 PM $ 0.57
-0.11%
$ 91.27 million $ 5.57 million