o1.exchange Historical Data

O Page 15
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.449
+0.03%
$ 71.8 million $ 5.85 million
11:38 AM $ 0.449
-0.05%
$ 71.8 million $ 5.87 million
11:37 AM $ 0.449
-0.02%
$ 71.8 million $ 5.87 million
11:36 AM $ 0.449
+0.00%
$ 71.8 million $ 5.88 million
11:35 AM $ 0.449
-0.05%
$ 71.8 million $ 5.88 million
11:34 AM $ 0.449
-0.08%
$ 71.86 million $ 5.89 million
11:33 AM $ 0.449
+0.02%
$ 71.86 million $ 5.89 million
11:32 AM $ 0.449
+0.06%
$ 71.86 million $ 5.89 million
11:31 AM $ 0.449
-0.01%
$ 71.86 million $ 5.9 million
11:30 AM $ 0.449
+0.00%
$ 71.86 million $ 5.93 million
11:29 AM $ 0.449
+0.03%
$ 71.86 million $ 5.94 million
11:28 AM $ 0.449
+0.01%
$ 71.86 million $ 5.95 million
11:27 AM $ 0.449
+0.00%
$ 71.86 million $ 5.95 million
11:26 AM $ 0.449
+0.00%
$ 71.86 million $ 5.96 million
11:25 AM $ 0.449
-0.01%
$ 71.86 million $ 5.97 million
11:24 AM $ 0.449
-0.03%
$ 71.84 million $ 5.98 million
11:23 AM $ 0.449
-0.03%
$ 71.84 million $ 6 million
11:22 AM $ 0.449
+0.01%
$ 71.84 million $ 6.01 million
11:21 AM $ 0.449
-0.04%
$ 71.84 million $ 6.02 million
11:20 AM $ 0.449
-0.02%
$ 71.84 million $ 6.03 million
11:19 AM $ 0.45
+0.00%
$ 71.93 million $ 6.05 million
11:18 AM $ 0.45
+0.01%
$ 71.93 million $ 6.05 million
11:17 AM $ 0.449
-0.05%
$ 71.93 million $ 6.07 million
11:16 AM $ 0.45
+0.01%
$ 71.93 million $ 6.11 million
11:15 AM $ 0.45
-0.01%
$ 71.93 million $ 6.13 million
11:14 AM $ 0.45
+0.02%
$ 71.95 million $ 6.15 million
11:13 AM $ 0.45
-0.06%
$ 71.95 million $ 6.16 million
11:12 AM $ 0.45
+0.04%
$ 71.95 million $ 6.2 million
11:11 AM $ 0.45
+0.00%
$ 71.95 million $ 6.21 million
11:10 AM $ 0.45
+0.04%
$ 71.95 million $ 6.24 million
11:09 AM $ 0.449
+0.06%
$ 71.92 million $ 6.26 million
11:08 AM $ 0.449
+0.02%
$ 71.92 million $ 6.28 million
11:07 AM $ 0.449
+0.04%
$ 71.92 million $ 6.35 million
11:06 AM $ 0.449
+0.02%
$ 71.92 million $ 6.36 million
11:05 AM $ 0.449
+0.00%
$ 71.92 million $ 6.37 million
11:04 AM $ 0.449
+0.05%
$ 71.81 million $ 6.38 million
11:03 AM $ 0.449
+0.01%
$ 71.81 million $ 6.38 million
11:02 AM $ 0.449
+0.02%
$ 71.81 million $ 6.38 million
11:01 AM $ 0.448
+0.05%
$ 71.81 million $ 6.37 million
11:00 AM $ 0.448
+0.04%
$ 71.81 million $ 6.37 million
10:59 AM $ 0.448
-0.03%
$ 71.68 million $ 6.38 million
10:58 AM $ 0.448
+0.00%
$ 71.68 million $ 6.38 million
10:57 AM $ 0.448
-0.01%
$ 71.68 million $ 6.38 million
10:56 AM $ 0.448
+0.02%
$ 71.68 million $ 6.39 million
10:55 AM $ 0.448
-0.01%
$ 71.68 million $ 6.39 million
10:54 AM $ 0.448
+0.05%
$ 71.7 million $ 6.4 million
10:53 AM $ 0.448
+0.11%
$ 71.7 million $ 6.41 million
10:52 AM $ 0.447
+0.07%
$ 71.7 million $ 6.42 million
10:51 AM $ 0.447
+0.12%
$ 71.7 million $ 6.41 million
10:50 AM $ 0.446
+0.01%
$ 71.7 million $ 6.42 million