Coinranking
o1.exchange Historical Data
O
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 3 AM | $0.528 | -0.22% | ||
| Sep 17, 2 AM | $0.529 | -0.82% | ||
| Sep 17, 1 AM | $0.533 | +0.11% | ||
| Sep 17, 12 AM | $0.533 | -0.72% | ||
| Sep 16, 11 PM | $0.537 | +1.51% | ||
| Sep 16, 10 PM | $0.529 | -0.55% | ||
| Sep 16, 9 PM | $0.532 | +0.07% | ||
| Sep 16, 8 PM | $0.531 | +0.64% | ||
| Sep 16, 7 PM | $0.528 | -0.26% | ||
| Sep 16, 6 PM | $0.529 | +0.46% | ||
| Sep 16, 5 PM | $0.527 | -1.17% | ||
| Sep 16, 4 PM | $0.533 | +0.01% | ||
| Sep 16, 3 PM | $0.533 | +0.52% | ||
| Sep 16, 2 PM | $0.53 | -0.61% | ||
| Sep 16, 1 PM | $0.533 | -0.54% | ||
| Sep 16, 12 PM | $0.536 | -0.28% | ||
| Sep 16, 11 AM | $0.538 | +0.11% | ||
| Sep 16, 10 AM | $0.537 | -0.27% | ||
| Sep 16, 9 AM | $0.539 | +0.55% | ||
| Sep 16, 8 AM | $0.536 | +1.03% | ||
| Sep 16, 7 AM | $0.53 | -0.13% | ||
| Sep 16, 6 AM | $0.531 | -0.51% | ||
| Sep 16, 5 AM | $0.534 | +0.32% | ||
| Sep 16, 4 AM | $0.532 | +0.70% | ||
| Sep 16, 3 AM | $0.528 | -0.13% | ||
| Sep 16, 2 AM | $0.529 | +0.62% | ||
| Sep 16, 1 AM | $0.526 | -0.02% | ||
| Sep 16, 12 AM | $0.526 | -0.12% | ||
| Sep 15, 11 PM | $0.527 | -0.22% | ||
| Sep 15, 10 PM | $0.528 | +0.37% | ||
| Sep 15, 9 PM | $0.526 | -0.54% | ||
| Sep 15, 8 PM | $0.529 | +0.48% | ||
| Sep 15, 7 PM | $0.526 | -1.30% | ||
| Sep 15, 6 PM | $0.533 | -1.01% | ||
| Sep 15, 5 PM | $0.538 | +0.06% | ||
| Sep 15, 4 PM | $0.538 | +0.40% | ||
| Sep 15, 3 PM | $0.536 | +0.47% | ||
| Sep 15, 2 PM | $0.533 | -1.18% | ||
| Sep 15, 1 PM | $0.54 | -0.65% | ||
| Sep 15, 12 PM | $0.543 | +0.34% | ||
| Sep 15, 11 AM | $0.541 | -0.43% | ||
| Sep 15, 10 AM | $0.544 | -0.10% | ||
| Sep 15, 9 AM | $0.544 | +0.50% | ||
| Sep 15, 8 AM | $0.542 | +0.17% | ||
| Sep 15, 7 AM | $0.541 | +0.05% | ||
| Sep 15, 6 AM | $0.54 | -0.14% | ||
| Sep 15, 5 AM | $0.541 | -0.48% | ||
| Sep 15, 4 AM | $0.544 | +0.05% | ||
| Sep 15, 3 AM | $0.543 | -0.95% | ||
| Sep 15, 2 AM | $0.548 | +0.03% | ||