o1.exchange Historical Data

O Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $ 0.57
-0.11%
$ 91.27 million $ 5.57 million
Jul 18, 4 PM $ 0.571
-0.87%
$ 91.37 million $ 5.51 million
Jul 18, 3 PM $ 0.576
-1.23%
$ 92.17 million $ 5.56 million
Jul 18, 2 PM $ 0.583
+1.29%
$ 93.32 million $ 5.91 million
Jul 18, 1 PM $ 0.576
-0.94%
$ 92.13 million $ 6.36 million
Jul 18, 12 PM $ 0.581
+0.07%
$ 93 million $ 8.12 million
Jul 18, 11 AM $ 0.581
-2.27%
$ 92.93 million $ 8.43 million
Jul 18, 10 AM $ 0.594
-0.55%
$ 95.08 million $ 8.54 million
Jul 18, 9 AM $ 0.598
+1.38%
$ 95.61 million $ 8.84 million
Jul 18, 8 AM $ 0.589
-0.66%
$ 94.31 million $ 8.99 million
Jul 18, 7 AM $ 0.593
-0.04%
$ 94.93 million $ 9.4 million
Jul 18, 6 AM $ 0.594
+3.03%
$ 94.97 million $ 9.93 million
Jul 18, 5 AM $ 0.576
+0.30%
$ 92.17 million $ 10.08 million
Jul 18, 4 AM $ 0.574
-0.72%
$ 91.9 million $ 10.39 million
Jul 18, 3 AM $ 0.579
+0.04%
$ 92.57 million $ 10.95 million
Jul 18, 2 AM $ 0.578
+5.16%
$ 92.53 million $ 11.2 million
Jul 18, 1 AM $ 0.55
-0.06%
$ 88 million $ 12.26 million
Jul 18, 12 AM $ 0.55
-2.88%
$ 88.05 million $ 12.46 million
Jul 17, 11 PM $ 0.567
-1.94%
$ 90.66 million $ 12.66 million
Jul 17, 10 PM $ 0.578
+0.00%
$ 92.46 million $ 12.71 million
Jul 17, 9 PM $ 0.578
-0.71%
$ 92.46 million $ 12.77 million
Jul 17, 8 PM $ 0.582
+0.27%
$ 93.12 million $ 12.74 million
Jul 17, 7 PM $ 0.58
-1.97%
$ 92.88 million $ 12.64 million
Jul 17, 6 PM $ 0.592
+0.88%
$ 94.75 million $ 12.56 million
Jul 17, 5 PM $ 0.587
-0.19%
$ 93.92 million $ 12.44 million
Jul 17, 4 PM $ 0.588
-0.33%
$ 94.11 million $ 12.32 million
Jul 17, 3 PM $ 0.59
+2.57%
$ 94.42 million $ 12.18 million
Jul 17, 2 PM $ 0.575
-0.98%
$ 92.04 million $ 11.83 million
Jul 17, 1 PM $ 0.581
-1.26%
$ 92.96 million $ 11.44 million
Jul 17, 12 PM $ 0.588
+0.06%
$ 94.14 million $ 10.95 million
Jul 17, 11 AM $ 0.588
+0.57%
$ 94.08 million $ 10.61 million
Jul 17, 10 AM $ 0.585
-0.22%
$ 93.55 million $ 10.35 million
Jul 17, 9 AM $ 0.586
+0.88%
$ 93.76 million $ 10.06 million
Jul 17, 8 AM $ 0.581
-0.55%
$ 92.94 million $ 10.33 million
Jul 17, 7 AM $ 0.584
-0.04%
$ 93.46 million $ 10.41 million
Jul 17, 6 AM $ 0.584
+2.14%
$ 93.5 million $ 9.36 million
Jul 17, 5 AM $ 0.572
-1.74%
$ 91.54 million $ 9.02 million
Jul 17, 4 AM $ 0.582
-1.34%
$ 93.16 million $ 8.71 million
Jul 17, 3 AM $ 0.59
+0.84%
$ 94.42 million $ 8.14 million
Jul 17, 2 AM $ 0.585
-1.75%
$ 93.64 million $ 7.62 million
Jul 17, 1 AM $ 0.595
+10.93%
$ 95.27 million $ 6.42 million
Jul 17, 12 AM $ 0.537
+2.92%
$ 85.88 million $ 6.04 million
Jul 16, 11 PM $ 0.522
+0.61%
$ 83.44 million $ 5.97 million
Jul 16, 10 PM $ 0.518
-1.96%
$ 82.94 million $ 5.87 million
Jul 16, 9 PM $ 0.529
-0.15%
$ 84.6 million $ 5.86 million
Jul 16, 8 PM $ 0.53
-0.07%
$ 84.73 million $ 5.91 million
Jul 16, 7 PM $ 0.53
+0.05%
$ 84.78 million $ 5.96 million
Jul 16, 6 PM $ 0.53
-1.14%
$ 84.74 million $ 5.94 million
Jul 16, 5 PM $ 0.536
-0.45%
$ 85.72 million $ 6.07 million
Jul 16, 4 PM $ 0.538
-0.24%
$ 86.11 million $ 6.19 million