Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

o1.exchange Historical Data

O Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2 AM $0.548
+0.03%
$87.75 million $2.76 million
Sep 15, 1 AM $0.548
-0.48%
$87.72 million $2.76 million
Sep 15, 12 AM $0.551
+1.50%
$88.15 million $2.71 million
Sep 14, 11 PM $0.543
+0.98%
$86.84 million $2.63 million
Sep 14, 10 PM $0.537
-0.36%
$86 million $2.63 million
Sep 14, 9 PM $0.539
-0.50%
$86.31 million $2.73 million
Sep 14, 8 PM $0.542
-0.40%
$86.74 million $2.78 million
Sep 14, 7 PM $0.544
+0.27%
$87.1 million $2.79 million
Sep 14, 6 PM $0.543
-1.66%
$86.87 million $2.7 million
Sep 14, 5 PM $0.552
+2.76%
$88.34 million $2.72 million
Sep 14, 4 PM $0.537
+1.60%
$85.96 million $2.67 million
Sep 14, 3 PM $0.529
+0.08%
$84.61 million $2.87 million
Sep 14, 2 PM $0.528
-0.13%
$84.55 million $3.03 million
Sep 14, 1 PM $0.529
-0.25%
$84.66 million $2.99 million
Sep 14, 12 PM $0.53
-0.42%
$84.87 million $2.9 million
Sep 14, 11 AM $0.533
+0.34%
$85.22 million $2.94 million
Sep 14, 10 AM $0.531
+0.10%
$84.93 million $2.9 million
Sep 14, 9 AM $0.53
+2.53%
$84.84 million $2.88 million
Sep 14, 8 AM $0.517
+0.04%
$82.75 million $2.79 million
Sep 14, 7 AM $0.517
-1.31%
$82.73 million $2.79 million
Sep 14, 6 AM $0.524
+0.27%
$83.82 million $2.75 million
Sep 14, 5 AM $0.523
-1.20%
$83.6 million $2.71 million
Sep 14, 4 AM $0.529
+0.52%
$84.62 million $2.66 million
Sep 14, 3 AM $0.526
+3.44%
$84.18 million $2.39 million
Sep 14, 2 AM $0.509
+0.42%
$81.38 million $2.3 million
Sep 14, 1 AM $0.507
+0.39%
$81.04 million $2.27 million
Sep 14, 12 AM $0.505
-0.19%
$80.73 million $2.3 million
Sep 13, 11 PM $0.506
-0.38%
$80.89 million $2.26 million
Sep 13, 10 PM $0.507
-1.83%
$81.19 million $2.24 million
Sep 13, 9 PM $0.517
-0.16%
$82.7 million $2.15 million
Sep 13, 8 PM $0.518
+0.32%
$82.84 million $2.11 million
Sep 13, 7 PM $0.516
-0.45%
$82.57 million $2.08 million
Sep 13, 6 PM $0.518
-0.07%
$82.94 million $2.07 million
Sep 13, 5 PM $0.519
-0.18%
$83 million $2.06 million
Sep 13, 4 PM $0.52
-0.14%
$83.15 million $2.01 million
Sep 13, 3 PM $0.52
+0.39%
$83.27 million $1.77 million
Sep 13, 2 PM $0.518
-0.34%
$82.95 million $1.62 million
Sep 13, 1 PM $0.52
-0.25%
$83.23 million $1.61 million
Sep 13, 12 PM $0.521
-0.45%
$83.43 million $1.62 million
Sep 13, 11 AM $0.524
-0.22%
$83.81 million $1.57 million
Sep 13, 10 AM $0.525
-0.33%
$84 million $1.54 million
Sep 13, 9 AM $0.527
-0.61%
$84.28 million $1.52 million
Sep 13, 8 AM $0.53
-0.43%
$84.8 million $1.52 million
Sep 13, 7 AM $0.532
-0.31%
$85.17 million $1.5 million
Sep 13, 6 AM $0.534
-0.07%
$85.44 million $1.49 million
Sep 13, 5 AM $0.534
-0.14%
$85.49 million $1.49 million
Sep 13, 4 AM $0.535
-0.45%
$85.61 million $1.52 million
Sep 13, 3 AM $0.537
-0.67%
$86 million $1.5 million
Sep 13, 2 AM $0.541
-0.35%
$86.58 million $1.46 million
Sep 13, 1 AM $0.543
+0.26%
$86.88 million $1.47 million