o1.exchange Historical Data

O Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 0.538
-0.24%
$ 86.11 million $ 6.19 million
Jul 16, 3 PM $ 0.539
+0.10%
$ 86.31 million $ 6.42 million
Jul 16, 2 PM $ 0.539
+0.26%
$ 86.23 million $ 6.54 million
Jul 16, 1 PM $ 0.537
+0.02%
$ 86 million $ 6.08 million
Jul 16, 12 PM $ 0.537
-0.55%
$ 85.99 million $ 6.24 million
Jul 16, 11 AM $ 0.54
-0.57%
$ 86.47 million $ 6.44 million
Jul 16, 10 AM $ 0.544
-0.63%
$ 86.97 million $ 6.51 million
Jul 16, 9 AM $ 0.547
-0.31%
$ 87.52 million $ 6.46 million
Jul 16, 8 AM $ 0.549
-0.15%
$ 87.79 million $ 5.99 million
Jul 16, 7 AM $ 0.55
-0.61%
$ 87.93 million $ 5.57 million
Jul 16, 6 AM $ 0.553
+0.32%
$ 88.46 million $ 5.65 million
Jul 16, 5 AM $ 0.551
-1.46%
$ 88.18 million $ 5.79 million
Jul 16, 4 AM $ 0.559
-0.25%
$ 89.49 million $ 5.8 million
Jul 16, 3 AM $ 0.561
+0.26%
$ 89.72 million $ 5.79 million
Jul 16, 2 AM $ 0.559
-0.10%
$ 89.49 million $ 5.82 million
Jul 16, 1 AM $ 0.56
+0.05%
$ 89.57 million $ 5.83 million
Jul 16, 12 AM $ 0.56
+0.43%
$ 89.54 million $ 5.88 million
Jul 15, 11 PM $ 0.557
+0.34%
$ 89.15 million $ 5.99 million
Jul 15, 10 PM $ 0.555
-1.00%
$ 88.85 million $ 6.09 million
Jul 15, 9 PM $ 0.561
-1.22%
$ 89.75 million $ 6.24 million
Jul 15, 8 PM $ 0.568
-0.89%
$ 90.86 million $ 6.31 million
Jul 15, 7 PM $ 0.573
+0.30%
$ 91.68 million $ 6.31 million
Jul 15, 6 PM $ 0.571
-0.95%
$ 91.41 million $ 6.29 million
Jul 15, 5 PM $ 0.577
+0.11%
$ 92.28 million $ 6.19 million
Jul 15, 4 PM $ 0.576
-0.76%
$ 92.18 million $ 6.13 million
Jul 15, 3 PM $ 0.581
-0.10%
$ 92.89 million $ 6.1 million
Jul 15, 2 PM $ 0.581
+0.94%
$ 92.98 million $ 6.29 million
Jul 15, 1 PM $ 0.576
+0.41%
$ 92.12 million $ 6.21 million
Jul 15, 12 PM $ 0.573
-0.14%
$ 91.74 million $ 6.15 million
Jul 15, 11 AM $ 0.574
+2.17%
$ 91.86 million $ 6.19 million
Jul 15, 10 AM $ 0.562
+0.48%
$ 89.92 million $ 6.1 million
Jul 15, 9 AM $ 0.559
-0.27%
$ 89.48 million $ 6.11 million
Jul 15, 8 AM $ 0.561
-0.37%
$ 89.73 million $ 6.08 million
Jul 15, 7 AM $ 0.563
-0.64%
$ 90.07 million $ 5.99 million
Jul 15, 6 AM $ 0.567
+0.25%
$ 90.64 million $ 5.81 million
Jul 15, 5 AM $ 0.565
-0.35%
$ 90.42 million $ 5.7 million
Jul 15, 4 AM $ 0.567
+0.35%
$ 90.74 million $ 5.66 million
Jul 15, 3 AM $ 0.565
+1.47%
$ 90.43 million $ 5.69 million
Jul 15, 2 AM $ 0.557
+0.11%
$ 89.12 million $ 5.67 million
Jul 15, 1 AM $ 0.556
-0.52%
$ 89.02 million $ 5.75 million
Jul 15, 12 AM $ 0.559
+2.12%
$ 89.48 million $ 5.71 million
Jul 14, 11 PM $ 0.548
+0.00%
$ 87.63 million $ 5.57 million
Jul 14, 10 PM $ 0.548
+1.18%
$ 87.62 million $ 5.5 million
Jul 14, 9 PM $ 0.541
+0.99%
$ 86.6 million $ 5.36 million
Jul 14, 8 PM $ 0.536
+1.92%
$ 85.75 million $ 5.31 million
Jul 14, 7 PM $ 0.526
+0.61%
$ 84.14 million $ 5.34 million
Jul 14, 6 PM $ 0.523
-0.21%
$ 83.63 million $ 5.39 million
Jul 14, 5 PM $ 0.524
+0.12%
$ 83.8 million $ 5.53 million
Jul 14, 4 PM $ 0.523
-0.26%
$ 83.7 million $ 5.56 million
Jul 14, 3 PM $ 0.524
-0.77%
$ 83.92 million $ 5.6 million