o1.exchange Historical Data

O Page 18
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.524
-0.77%
$ 83.92 million $ 5.6 million
Jul 14, 2 PM $ 0.529
+0.56%
$ 84.57 million $ 5.56 million
Jul 14, 1 PM $ 0.526
+0.65%
$ 84.1 million $ 6.16 million
Jul 14, 12 PM $ 0.522
+0.36%
$ 83.56 million $ 7.27 million
Jul 14, 11 AM $ 0.52
+0.35%
$ 83.25 million $ 7.03 million
Jul 14, 10 AM $ 0.518
-0.37%
$ 82.96 million $ 7.07 million
Jul 14, 9 AM $ 0.52
+0.55%
$ 83.27 million $ 7.15 million
Jul 14, 8 AM $ 0.518
+0.23%
$ 82.81 million $ 7.19 million
Jul 14, 7 AM $ 0.516
+0.83%
$ 82.62 million $ 7.48 million
Jul 14, 6 AM $ 0.512
-0.29%
$ 81.94 million $ 7.65 million
Jul 14, 5 AM $ 0.514
-0.27%
$ 82.18 million $ 7.61 million
Jul 14, 4 AM $ 0.515
-0.01%
$ 82.41 million $ 7.71 million
Jul 14, 3 AM $ 0.515
+1.02%
$ 82.42 million $ 7.73 million
Jul 14, 2 AM $ 0.51
+2.82%
$ 81.59 million $ 7.87 million
Jul 14, 1 AM $ 0.496
-5.09%
$ 79.35 million $ 7.92 million
Jul 14, 12 AM $ 0.523
+0.24%
$ 83.61 million $ 8 million
Jul 13, 11 PM $ 0.521
+4.07%
$ 83.41 million $ 8.12 million
Jul 13, 10 PM $ 0.501
-0.42%
$ 80.14 million $ 8.02 million
Jul 13, 9 PM $ 0.503
+0.42%
$ 80.48 million $ 8.04 million
Jul 13, 8 PM $ 0.501
-1.26%
$ 80.14 million $ 8.06 million
Jul 13, 7 PM $ 0.507
-1.24%
$ 81.16 million $ 8.04 million
Jul 13, 6 PM $ 0.514
-6.03%
$ 82.18 million $ 8.02 million
Jul 13, 5 PM $ 0.547
-0.92%
$ 87.45 million $ 7.94 million
Jul 13, 4 PM $ 0.552
+3.60%
$ 88.26 million $ 7.8 million
Jul 13, 3 PM $ 0.532
-1.44%
$ 85.19 million $ 7.57 million
Jul 13, 2 PM $ 0.54
+7.03%
$ 86.43 million $ 7.31 million
Jul 13, 1 PM $ 0.505
-6.47%
$ 80.75 million $ 6.56 million
Jul 13, 12 PM $ 0.54
-0.45%
$ 86.34 million $ 5.36 million
Jul 13, 11 AM $ 0.542
+0.36%
$ 86.73 million $ 5.34 million
Jul 13, 10 AM $ 0.54
-0.92%
$ 86.42 million $ 5.34 million
Jul 13, 9 AM $ 0.545
+0.77%
$ 87.23 million $ 5.32 million
Jul 13, 8 AM $ 0.541
-1.50%
$ 86.58 million $ 6.17 million
Jul 13, 7 AM $ 0.549
+0.48%
$ 87.89 million $ 6.28 million
Jul 13, 6 AM $ 0.547
-0.05%
$ 87.47 million $ 6.21 million
Jul 13, 5 AM $ 0.547
-0.47%
$ 87.52 million $ 6.35 million
Jul 13, 4 AM $ 0.55
+2.00%
$ 87.93 million $ 6.28 million
Jul 13, 3 AM $ 0.542
-0.20%
$ 86.74 million $ 6.29 million
Jul 13, 2 AM $ 0.543
+0.51%
$ 86.91 million $ 6.26 million
Jul 13, 1 AM $ 0.54
+0.53%
$ 86.47 million $ 6.32 million
Jul 13, 12 AM $ 0.538
-0.06%
$ 86.01 million $ 6.29 million
Jul 12, 11 PM $ 0.538
-0.65%
$ 86.07 million $ 6.72 million
Jul 12, 10 PM $ 0.541
+1.01%
$ 86.63 million $ 6.92 million
Jul 12, 9 PM $ 0.536
-0.70%
$ 85.78 million $ 6.94 million
Jul 12, 8 PM $ 0.54
+0.75%
$ 86.38 million $ 6.88 million
Jul 12, 7 PM $ 0.536
-0.73%
$ 85.74 million $ 6.88 million
Jul 12, 6 PM $ 0.54
-0.04%
$ 86.37 million $ 6.88 million
Jul 12, 5 PM $ 0.54
-0.40%
$ 86.41 million $ 6.92 million
Jul 12, 4 PM $ 0.542
-0.97%
$ 86.75 million $ 6.97 million
Jul 12, 3 PM $ 0.547
-0.36%
$ 87.6 million $ 7.07 million
Jul 12, 2 PM $ 0.549
+0.07%
$ 87.92 million $ 7.18 million