o1.exchange Historical Data

O Page 18
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.449
+0.00%
$ 71.91 million $ 5.65 million
12:18 PM $ 0.449
-0.03%
$ 71.91 million $ 5.65 million
12:17 PM $ 0.45
+0.00%
$ 71.91 million $ 5.65 million
12:16 PM $ 0.45
+0.00%
$ 71.91 million $ 5.65 million
12:15 PM $ 0.45
-0.01%
$ 71.91 million $ 5.66 million
12:14 PM $ 0.45
+0.00%
$ 71.93 million $ 5.66 million
12:13 PM $ 0.45
-0.01%
$ 71.93 million $ 5.68 million
12:12 PM $ 0.45
-0.01%
$ 71.93 million $ 5.68 million
12:11 PM $ 0.45
+0.02%
$ 71.93 million $ 5.68 million
12:10 PM $ 0.45
+0.05%
$ 71.93 million $ 5.68 million
12:09 PM $ 0.449
-0.04%
$ 71.9 million $ 5.68 million
12:08 PM $ 0.45
+0.03%
$ 71.9 million $ 5.69 million
12:07 PM $ 0.449
+0.02%
$ 71.9 million $ 5.7 million
12:06 PM $ 0.449
-0.01%
$ 71.9 million $ 5.7 million
12:05 PM $ 0.449
+0.00%
$ 71.9 million $ 5.72 million
12:04 PM $ 0.449
-0.01%
$ 71.9 million $ 5.73 million
12:03 PM $ 0.449
+0.01%
$ 71.9 million $ 5.73 million
12:02 PM $ 0.449
+0.00%
$ 71.9 million $ 5.74 million
12:01 PM $ 0.449
-0.01%
$ 71.9 million $ 5.75 million
12:00 PM $ 0.449
+0.03%
$ 71.9 million $ 5.75 million
11:59 AM $ 0.449
+0.01%
$ 71.9 million $ 5.74 million
11:58 AM $ 0.449
+0.00%
$ 71.9 million $ 5.75 million
11:57 AM $ 0.449
+0.00%
$ 71.9 million $ 5.75 million
11:56 AM $ 0.449
+0.00%
$ 71.9 million $ 5.75 million
11:55 AM $ 0.449
-0.04%
$ 71.9 million $ 5.75 million
11:54 AM $ 0.449
+0.00%
$ 71.92 million $ 5.75 million
11:53 AM $ 0.449
-0.02%
$ 71.92 million $ 5.78 million
11:52 AM $ 0.45
-0.02%
$ 71.92 million $ 5.78 million
11:51 AM $ 0.45
-0.01%
$ 71.92 million $ 5.79 million
11:50 AM $ 0.45
+0.13%
$ 71.92 million $ 5.79 million
11:49 AM $ 0.449
-0.16%
$ 71.86 million $ 5.78 million
11:48 AM $ 0.45
+0.00%
$ 71.86 million $ 5.78 million
11:47 AM $ 0.45
+0.01%
$ 71.86 million $ 5.78 million
11:46 AM $ 0.45
+0.01%
$ 71.86 million $ 5.78 million
11:45 AM $ 0.45
+0.05%
$ 71.86 million $ 5.79 million
11:44 AM $ 0.449
-0.04%
$ 71.92 million $ 5.79 million
11:43 AM $ 0.45
+0.04%
$ 71.92 million $ 5.8 million
11:42 AM $ 0.449
+0.02%
$ 71.92 million $ 5.81 million
11:41 AM $ 0.449
+0.04%
$ 71.92 million $ 5.82 million
11:40 AM $ 0.449
+0.12%
$ 71.92 million $ 5.82 million
11:39 AM $ 0.449
+0.03%
$ 71.8 million $ 5.85 million
11:38 AM $ 0.449
-0.05%
$ 71.8 million $ 5.87 million
11:37 AM $ 0.449
-0.02%
$ 71.8 million $ 5.87 million
11:36 AM $ 0.449
+0.00%
$ 71.8 million $ 5.88 million
11:35 AM $ 0.449
-0.05%
$ 71.8 million $ 5.88 million
11:34 AM $ 0.449
-0.08%
$ 71.86 million $ 5.89 million
11:33 AM $ 0.449
+0.02%
$ 71.86 million $ 5.89 million
11:32 AM $ 0.449
+0.06%
$ 71.86 million $ 5.89 million
11:31 AM $ 0.449
-0.01%
$ 71.86 million $ 5.9 million
11:30 AM $ 0.449
+0.00%
$ 71.86 million $ 5.93 million