o1.exchange Historical Data

O Page 19
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 0.549
+0.07%
$ 87.92 million $ 7.18 million
Jul 12, 1 PM $ 0.549
+0.06%
$ 87.86 million $ 7.23 million
Jul 12, 12 PM $ 0.549
+0.18%
$ 87.8 million $ 7.29 million
Jul 12, 11 AM $ 0.548
+1.01%
$ 87.65 million $ 7.25 million
Jul 12, 10 AM $ 0.542
-0.27%
$ 86.77 million $ 7.22 million
Jul 12, 9 AM $ 0.54
-0.31%
$ 86.33 million $ 7.17 million
Jul 12, 8 AM $ 0.541
-1.59%
$ 86.6 million $ 6.21 million
Jul 12, 7 AM $ 0.549
-0.14%
$ 87.91 million $ 5.87 million
Jul 12, 6 AM $ 0.55
-2.83%
$ 88.04 million $ 5.81 million
Jul 12, 5 AM $ 0.566
+1.32%
$ 90.6 million $ 5.66 million
Jul 12, 4 AM $ 0.559
-0.77%
$ 89.42 million $ 5.65 million
Jul 12, 3 AM $ 0.563
+1.22%
$ 90.12 million $ 5.59 million
Jul 12, 2 AM $ 0.556
-0.75%
$ 89.03 million $ 5.52 million
Jul 12, 1 AM $ 0.561
+0.63%
$ 89.71 million $ 5.36 million
Jul 12, 12 AM $ 0.557
-0.19%
$ 89.13 million $ 5.33 million
Jul 11, 11 PM $ 0.558
-1.45%
$ 89.3 million $ 4.73 million
Jul 11, 10 PM $ 0.566
+0.40%
$ 90.62 million $ 4.63 million
Jul 11, 9 PM $ 0.564
-0.28%
$ 90.26 million $ 4.66 million
Jul 11, 8 PM $ 0.566
+0.29%
$ 90.52 million $ 4.65 million
Jul 11, 7 PM $ 0.564
+0.92%
$ 90.25 million $ 4.83 million
Jul 11, 6 PM $ 0.559
-0.03%
$ 89.43 million $ 4.94 million
Jul 11, 5 PM $ 0.559
+0.17%
$ 89.45 million $ 4.98 million
Jul 11, 4 PM $ 0.558
-0.24%
$ 89.3 million $ 5.01 million
Jul 11, 3 PM $ 0.559
+0.74%
$ 89.51 million $ 5 million
Jul 11, 2 PM $ 0.555
+1.50%
$ 88.85 million $ 4.93 million
Jul 11, 1 PM $ 0.547
-1.83%
$ 87.53 million $ 5.07 million
Jul 11, 12 PM $ 0.557
-0.10%
$ 89.17 million $ 5.09 million
Jul 11, 11 AM $ 0.558
-0.57%
$ 89.26 million $ 5.26 million
Jul 11, 10 AM $ 0.561
-1.59%
$ 89.77 million $ 5.39 million
Jul 11, 9 AM $ 0.57
+0.00%
$ 91.22 million $ 5.62 million
Jul 11, 8 AM $ 0.57
-1.47%
$ 91.23 million $ 5.88 million
Jul 11, 7 AM $ 0.579
+4.99%
$ 92.58 million $ 5.96 million
Jul 11, 6 AM $ 0.551
+0.47%
$ 88.18 million $ 5.89 million
Jul 11, 5 AM $ 0.549
-1.48%
$ 87.77 million $ 5.98 million
Jul 11, 4 AM $ 0.557
-0.93%
$ 89.09 million $ 5.99 million
Jul 11, 3 AM $ 0.562
+0.83%
$ 89.92 million $ 6.05 million
Jul 11, 2 AM $ 0.557
+0.70%
$ 89.18 million $ 6.02 million
Jul 11, 1 AM $ 0.554
+0.19%
$ 88.56 million $ 6.17 million
Jul 11, 12 AM $ 0.552
+0.62%
$ 88.39 million $ 6.28 million
Jul 10, 11 PM $ 0.549
+0.64%
$ 87.85 million $ 6.34 million
Jul 10, 10 PM $ 0.546
-0.74%
$ 87.29 million $ 6.24 million
Jul 10, 9 PM $ 0.55
-0.35%
$ 87.94 million $ 6.18 million
Jul 10, 8 PM $ 0.552
+1.19%
$ 88.26 million $ 6.19 million
Jul 10, 7 PM $ 0.545
-0.55%
$ 87.22 million $ 6.02 million
Jul 10, 6 PM $ 0.548
-1.17%
$ 87.7 million $ 5.95 million
Jul 10, 5 PM $ 0.555
-1.22%
$ 88.74 million $ 5.99 million
Jul 10, 4 PM $ 0.561
+0.06%
$ 89.84 million $ 6.07 million
Jul 10, 3 PM $ 0.561
+1.22%
$ 89.79 million $ 6.07 million
Jul 10, 2 PM $ 0.554
+1.26%
$ 88.71 million $ 6.17 million
Jul 10, 1 PM $ 0.548
+1.11%
$ 87.61 million $ 6.21 million