o1.exchange Historical Data

O Page 21
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.562
+2.11%
$ 89.87 million $ 7.44 million
Jul 8, 11 AM $ 0.55
-0.84%
$ 88.01 million $ 7.33 million
Jul 8, 10 AM $ 0.555
-0.34%
$ 88.76 million $ 7.33 million
Jul 8, 9 AM $ 0.557
-0.48%
$ 89.06 million $ 7.18 million
Jul 8, 8 AM $ 0.559
+1.49%
$ 89.5 million $ 6.91 million
Jul 8, 7 AM $ 0.551
+2.93%
$ 88.19 million $ 6.7 million
Jul 8, 6 AM $ 0.535
-1.30%
$ 85.67 million $ 6.6 million
Jul 8, 5 AM $ 0.542
-2.23%
$ 86.8 million $ 6.67 million
Jul 8, 4 AM $ 0.555
-1.08%
$ 88.78 million $ 6.8 million
Jul 8, 3 AM $ 0.561
+0.83%
$ 89.75 million $ 6.91 million
Jul 8, 2 AM $ 0.556
+0.55%
$ 89.01 million $ 6.68 million
Jul 8, 1 AM $ 0.553
-0.94%
$ 88.54 million $ 6.47 million
Jul 8, 12 AM $ 0.559
+0.11%
$ 89.39 million $ 6.57 million
Jul 7, 11 PM $ 0.558
-1.67%
$ 89.29 million $ 6.53 million
Jul 7, 10 PM $ 0.568
+1.66%
$ 90.8 million $ 6.19 million
Jul 7, 9 PM $ 0.558
-0.73%
$ 89.32 million $ 6.17 million
Jul 7, 8 PM $ 0.562
+0.07%
$ 89.98 million $ 6.26 million
Jul 7, 7 PM $ 0.562
+0.08%
$ 89.91 million $ 6.22 million
Jul 7, 6 PM $ 0.562
-1.53%
$ 89.84 million $ 6.11 million
Jul 7, 5 PM $ 0.57
+0.65%
$ 91.24 million $ 6.13 million
Jul 7, 4 PM $ 0.567
+0.74%
$ 90.67 million $ 6.13 million
Jul 7, 3 PM $ 0.563
-1.24%
$ 90.01 million $ 6.22 million
Jul 7, 2 PM $ 0.57
+0.31%
$ 91.14 million $ 6.63 million
Jul 7, 1 PM $ 0.568
-1.06%
$ 90.86 million $ 6.93 million
Jul 7, 12 PM $ 0.574
+1.90%
$ 91.83 million $ 7.95 million
Jul 7, 11 AM $ 0.563
+1.61%
$ 90.12 million $ 8.63 million
Jul 7, 10 AM $ 0.554
+0.80%
$ 88.69 million $ 8.64 million
Jul 7, 9 AM $ 0.55
+0.20%
$ 87.99 million $ 8.77 million
Jul 7, 8 AM $ 0.549
-1.76%
$ 87.81 million $ 8.92 million
Jul 7, 7 AM $ 0.559
-2.63%
$ 89.38 million $ 8.97 million
Jul 7, 6 AM $ 0.574
+3.11%
$ 91.79 million $ 9.13 million
Jul 7, 5 AM $ 0.556
+0.35%
$ 89.02 million $ 9.13 million
Jul 7, 4 AM $ 0.554
-0.85%
$ 88.71 million $ 9.23 million
Jul 7, 3 AM $ 0.559
-1.63%
$ 89.48 million $ 9.19 million
Jul 7, 2 AM $ 0.569
-1.52%
$ 90.96 million $ 9.3 million
Jul 7, 1 AM $ 0.577
+4.19%
$ 92.36 million $ 9.41 million
Jul 7, 12 AM $ 0.554
+3.70%
$ 88.65 million $ 9.34 million
Jul 6, 11 PM $ 0.533
-1.92%
$ 85.35 million $ 9.55 million
Jul 6, 10 PM $ 0.544
-0.78%
$ 87.03 million $ 9.86 million
Jul 6, 9 PM $ 0.548
+0.60%
$ 87.72 million $ 10.33 million
Jul 6, 8 PM $ 0.545
-1.26%
$ 87.2 million $ 10.44 million
Jul 6, 7 PM $ 0.552
+0.68%
$ 88.31 million $ 10.55 million
Jul 6, 6 PM $ 0.548
-0.79%
$ 87.71 million $ 10.73 million
Jul 6, 5 PM $ 0.553
-0.32%
$ 88.41 million $ 11.04 million
Jul 6, 4 PM $ 0.554
+0.37%
$ 88.7 million $ 11.3 million
Jul 6, 3 PM $ 0.552
+0.41%
$ 88.37 million $ 11.45 million
Jul 6, 2 PM $ 0.55
-0.45%
$ 88.02 million $ 11.06 million
Jul 6, 1 PM $ 0.553
-1.76%
$ 88.45 million $ 10.86 million
Jul 6, 12 PM $ 0.563
+0.93%
$ 90.03 million $ 9.98 million
Jul 6, 11 AM $ 0.558
-1.00%
$ 89.34 million $ 9.42 million