Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

o1.exchange Historical Data

O Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 10 PM $0.527
-0.38%
$84.35 million $2.64 million
Sep 6, 9 PM $0.529
-0.70%
$84.67 million $2.65 million
Sep 6, 8 PM $0.533
-0.16%
$85.26 million $2.62 million
Sep 6, 7 PM $0.534
-0.10%
$85.4 million $2.65 million
Sep 6, 6 PM $0.534
-0.33%
$85.49 million $2.65 million
Sep 6, 5 PM $0.536
+0.56%
$85.77 million $2.67 million
Sep 6, 4 PM $0.533
-0.36%
$85.29 million $2.67 million
Sep 6, 3 PM $0.535
-0.10%
$85.61 million $2.67 million
Sep 6, 2 PM $0.536
+0.14%
$85.69 million $2.68 million
Sep 6, 1 PM $0.535
+0.71%
$85.57 million $2.69 million
Sep 6, 12 PM $0.531
+0.60%
$84.97 million $2.69 million
Sep 6, 11 AM $0.528
+0.96%
$84.46 million $2.62 million
Sep 6, 10 AM $0.523
+0.01%
$83.66 million $2.57 million
Sep 6, 9 AM $0.523
+0.20%
$83.65 million $2.56 million
Sep 6, 8 AM $0.522
+0.36%
$83.48 million $2.55 million
Sep 6, 7 AM $0.52
-0.10%
$83.19 million $2.54 million
Sep 6, 6 AM $0.52
-0.50%
$83.27 million $2.53 million
Sep 6, 5 AM $0.523
-0.47%
$83.69 million $2.52 million
Sep 6, 4 AM $0.526
-0.35%
$84.08 million $2.63 million
Sep 6, 3 AM $0.527
+1.26%
$84.38 million $2.79 million
Sep 6, 2 AM $0.521
+0.14%
$83.33 million $2.75 million
Sep 6, 1 AM $0.52
-0.14%
$83.21 million $2.72 million
Sep 6, 12 AM $0.521
-2.63%
$83.32 million $2.73 million
Sep 5, 11 PM $0.535
-0.33%
$85.58 million $2.27 million
Sep 5, 10 PM $0.537
+0.22%
$85.86 million $2.25 million
Sep 5, 9 PM $0.535
-0.42%
$85.67 million $2.25 million
Sep 5, 8 PM $0.538
+0.12%
$86.03 million $2.27 million
Sep 5, 7 PM $0.537
+0.35%
$85.93 million $2.27 million
Sep 5, 6 PM $0.535
-0.10%
$85.63 million $2.3 million
Sep 5, 5 PM $0.536
-0.20%
$85.72 million $2.34 million
Sep 5, 4 PM $0.537
-0.25%
$85.89 million $2.39 million
Sep 5, 3 PM $0.538
+0.05%
$86.1 million $2.45 million
Sep 5, 2 PM $0.538
-0.18%
$86.06 million $2.59 million
Sep 5, 1 PM $0.539
+0.44%
$86.22 million $2.6 million
Sep 5, 12 PM $0.537
+0.08%
$85.84 million $2.65 million
Sep 5, 11 AM $0.536
-0.43%
$85.77 million $3 million
Sep 5, 10 AM $0.538
+0.83%
$86.14 million $3.02 million
Sep 5, 9 AM $0.534
+0.06%
$85.43 million $3 million
Sep 5, 8 AM $0.534
+0.24%
$85.38 million $3.06 million
Sep 5, 7 AM $0.532
-0.56%
$85.18 million $3.09 million
Sep 5, 6 AM $0.535
-0.08%
$85.66 million $3.11 million
Sep 5, 5 AM $0.536
+1.54%
$85.73 million $3.16 million
Sep 5, 4 AM $0.528
-2.60%
$84.43 million $3.06 million
Sep 5, 3 AM $0.542
-0.06%
$86.69 million $2.96 million
Sep 5, 2 AM $0.542
-0.58%
$86.74 million $3.19 million
Sep 5, 1 AM $0.545
-0.42%
$87.25 million $3.2 million
Sep 5, 12 AM $0.548
-0.93%
$87.61 million $3.34 million
Sep 4, 11 PM $0.553
+0.23%
$88.43 million $3.44 million
Sep 4, 10 PM $0.551
+0.53%
$88.23 million $3.45 million
Sep 4, 9 PM $0.549
-0.05%
$87.76 million $3.46 million