o1.exchange Historical Data

O Page 21
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.451
+0.02%
$ 72.23 million $ 5.12 million
1:13 PM $ 0.451
+0.26%
$ 72.23 million $ 5.12 million
1:12 PM $ 0.45
+0.09%
$ 72.23 million $ 5.1 million
1:11 PM $ 0.45
+0.07%
$ 72.23 million $ 5.09 million
1:10 PM $ 0.449
-0.03%
$ 72.23 million $ 5.11 million
1:09 PM $ 0.45
+0.36%
$ 71.94 million $ 5.08 million
1:08 PM $ 0.448
+0.01%
$ 71.94 million $ 5.07 million
1:07 PM $ 0.448
+0.00%
$ 71.94 million $ 5.07 million
1:06 PM $ 0.448
+0.00%
$ 71.94 million $ 5.08 million
1:05 PM $ 0.448
+0.00%
$ 71.94 million $ 5.09 million
1:04 PM $ 0.448
+0.00%
$ 71.68 million $ 5.12 million
1:03 PM $ 0.448
-0.01%
$ 71.68 million $ 5.12 million
1:02 PM $ 0.448
-0.01%
$ 71.68 million $ 5.13 million
1:01 PM $ 0.448
+0.00%
$ 71.68 million $ 5.14 million
1:00 PM $ 0.448
-0.03%
$ 71.68 million $ 5.15 million
12:59 PM $ 0.448
+0.00%
$ 71.71 million $ 5.17 million
12:58 PM $ 0.448
-0.01%
$ 71.71 million $ 5.17 million
12:57 PM $ 0.448
-0.02%
$ 71.71 million $ 5.17 million
12:56 PM $ 0.448
+0.00%
$ 71.71 million $ 5.18 million
12:55 PM $ 0.448
-0.05%
$ 71.71 million $ 5.17 million
12:54 PM $ 0.449
-0.01%
$ 71.77 million $ 5.19 million
12:53 PM $ 0.449
-0.01%
$ 71.77 million $ 5.19 million
12:52 PM $ 0.449
+0.00%
$ 71.77 million $ 5.21 million
12:51 PM $ 0.449
+0.01%
$ 71.77 million $ 5.21 million
12:50 PM $ 0.449
+0.00%
$ 71.77 million $ 5.22 million
12:49 PM $ 0.449
+0.00%
$ 71.78 million $ 5.23 million
12:48 PM $ 0.449
+0.01%
$ 71.78 million $ 5.23 million
12:47 PM $ 0.449
+0.00%
$ 71.78 million $ 5.24 million
12:46 PM $ 0.449
+0.00%
$ 71.78 million $ 5.27 million
12:45 PM $ 0.449
+0.05%
$ 71.78 million $ 5.28 million
12:44 PM $ 0.448
+0.00%
$ 71.74 million $ 5.29 million
12:43 PM $ 0.448
-0.18%
$ 71.74 million $ 5.29 million
12:42 PM $ 0.449
+0.16%
$ 71.74 million $ 5.3 million
12:41 PM $ 0.448
+0.02%
$ 71.74 million $ 5.31 million
12:40 PM $ 0.448
-0.01%
$ 71.74 million $ 5.34 million
12:39 PM $ 0.448
+0.01%
$ 71.74 million $ 5.35 million
12:38 PM $ 0.448
-0.01%
$ 71.74 million $ 5.35 million
12:37 PM $ 0.448
+0.01%
$ 71.74 million $ 5.35 million
12:36 PM $ 0.448
-0.01%
$ 71.74 million $ 5.36 million
12:35 PM $ 0.448
-0.01%
$ 71.74 million $ 5.36 million
12:34 PM $ 0.448
+0.03%
$ 71.75 million $ 5.37 million
12:33 PM $ 0.448
+0.00%
$ 71.75 million $ 5.39 million
12:32 PM $ 0.448
-0.03%
$ 71.75 million $ 5.4 million
12:31 PM $ 0.448
+0.02%
$ 71.75 million $ 5.43 million
12:30 PM $ 0.448
-0.06%
$ 71.75 million $ 5.44 million
12:29 PM $ 0.449
-0.03%
$ 71.78 million $ 5.46 million
12:28 PM $ 0.449
-0.03%
$ 71.78 million $ 5.49 million
12:27 PM $ 0.449
-0.08%
$ 71.78 million $ 5.51 million
12:26 PM $ 0.449
+0.01%
$ 71.78 million $ 5.54 million
12:25 PM $ 0.449
-0.01%
$ 71.78 million $ 5.57 million