Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

o1.exchange Historical Data

O Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 9 PM $0.549
-0.05%
$87.76 million $3.46 million
Sep 4, 8 PM $0.549
-0.60%
$87.8 million $3.52 million
Sep 4, 7 PM $0.552
+0.18%
$88.34 million $3.61 million
Sep 4, 6 PM $0.551
-0.81%
$88.18 million $3.62 million
Sep 4, 5 PM $0.556
+1.97%
$88.89 million $3.78 million
Sep 4, 4 PM $0.545
+0.32%
$87.18 million $4.39 million
Sep 4, 3 PM $0.543
+1.60%
$86.9 million $4.48 million
Sep 4, 2 PM $0.535
-0.74%
$85.53 million $4.62 million
Sep 4, 1 PM $0.539
+1.37%
$86.17 million $4.68 million
Sep 4, 12 PM $0.531
-3.33%
$85.01 million $4.67 million
Sep 4, 11 AM $0.55
+0.42%
$87.94 million $4.63 million
Sep 4, 10 AM $0.547
-0.25%
$87.57 million $4.69 million
Sep 4, 9 AM $0.549
-0.42%
$87.78 million $4.72 million
Sep 4, 8 AM $0.551
-0.11%
$88.15 million $4.79 million
Sep 4, 7 AM $0.552
-0.17%
$88.25 million $4.8 million
Sep 4, 6 AM $0.553
+0.82%
$88.4 million $4.83 million
Sep 4, 5 AM $0.548
-1.60%
$87.69 million $4.77 million
Sep 4, 4 AM $0.557
-0.57%
$89.11 million $4.74 million
Sep 4, 3 AM $0.56
-2.52%
$89.62 million $4.69 million
Sep 4, 2 AM $0.575
-0.48%
$91.93 million $4.66 million
Sep 4, 1 AM $0.577
-1.56%
$92.37 million $4.65 million
Sep 4, 12 AM $0.586
+4.34%
$93.83 million $4.56 million
Sep 3, 11 PM $0.562
+0.04%
$89.93 million $4.38 million
Sep 3, 10 PM $0.562
+0.25%
$89.89 million $4.38 million
Sep 3, 9 PM $0.56
+0.17%
$89.66 million $4.35 million
Sep 3, 8 PM $0.559
-1.09%
$89.51 million $4.33 million
Sep 3, 7 PM $0.566
-1.57%
$90.49 million $4.35 million
Sep 3, 6 PM $0.575
-1.89%
$91.94 million $4.32 million
Sep 3, 5 PM $0.586
-0.02%
$93.71 million $4.16 million
Sep 3, 4 PM $0.586
+3.55%
$93.73 million $3.44 million
Sep 3, 3 PM $0.566
+1.35%
$90.52 million $3.28 million
Sep 3, 2 PM $0.558
-0.81%
$89.31 million $3.23 million
Sep 3, 1 PM $0.563
+0.25%
$90.04 million $3.13 million
Sep 3, 12 PM $0.561
+2.86%
$89.81 million $3.03 million
Sep 3, 11 AM $0.546
+1.84%
$87.32 million $2.72 million
Sep 3, 10 AM $0.536
+0.83%
$85.73 million $2.73 million
Sep 3, 9 AM $0.531
-0.52%
$85.03 million $2.72 million
Sep 3, 8 AM $0.534
-0.90%
$85.48 million $2.82 million
Sep 3, 7 AM $0.539
+0.07%
$86.25 million $2.83 million
Sep 3, 6 AM $0.539
-0.45%
$86.19 million $2.84 million
Sep 3, 5 AM $0.541
-0.23%
$86.58 million $2.84 million
Sep 3, 4 AM $0.542
+0.42%
$86.78 million $3.03 million
Sep 3, 3 AM $0.54
-1.21%
$86.42 million $3.07 million
Sep 3, 2 AM $0.547
-0.18%
$87.49 million $3.12 million
Sep 3, 1 AM $0.548
+0.28%
$87.65 million $3.17 million
Sep 3, 12 AM $0.546
-0.77%
$87.4 million $3.18 million
Sep 2, 11 PM $0.551
+0.07%
$88.08 million $3.17 million
Sep 2, 10 PM $0.55
-0.22%
$88.02 million $3.18 million
Sep 2, 9 PM $0.551
+0.53%
$88.21 million $3.18 million
Sep 2, 8 PM $0.548
+0.88%
$87.75 million $3.14 million