o1.exchange Historical Data

O Page 22
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 0.558
-1.00%
$ 89.34 million $ 9.42 million
Jul 6, 10 AM $ 0.564
+2.05%
$ 90.24 million $ 9.74 million
Jul 6, 9 AM $ 0.553
-0.81%
$ 88.43 million $ 9.81 million
Jul 6, 8 AM $ 0.557
-0.30%
$ 89.13 million $ 9.92 million
Jul 6, 7 AM $ 0.559
-0.82%
$ 89.41 million $ 9.91 million
Jul 6, 6 AM $ 0.563
-0.51%
$ 90.15 million $ 10.02 million
Jul 6, 5 AM $ 0.566
-0.31%
$ 90.61 million $ 10.24 million
Jul 6, 4 AM $ 0.568
+2.24%
$ 90.89 million $ 10.26 million
Jul 6, 3 AM $ 0.556
-0.52%
$ 88.89 million $ 10.24 million
Jul 6, 2 AM $ 0.558
+0.57%
$ 89.35 million $ 10.23 million
Jul 6, 1 AM $ 0.555
+0.00%
$ 88.84 million $ 10.16 million
Jul 6, 12 AM $ 0.555
+0.38%
$ 88.83 million $ 10.15 million
Jul 5, 11 PM $ 0.553
-0.27%
$ 88.5 million $ 10.15 million
Jul 5, 10 PM $ 0.555
-1.76%
$ 88.75 million $ 10.21 million
Jul 5, 9 PM $ 0.565
+3.56%
$ 90.42 million $ 10.42 million
Jul 5, 8 PM $ 0.546
+1.91%
$ 87.32 million $ 10.63 million
Jul 5, 7 PM $ 0.536
+0.32%
$ 85.68 million $ 10.85 million
Jul 5, 6 PM $ 0.534
-1.24%
$ 85.4 million $ 10.89 million
Jul 5, 5 PM $ 0.541
-5.86%
$ 86.48 million $ 10.89 million
Jul 5, 4 PM $ 0.574
+0.71%
$ 91.86 million $ 10.96 million
Jul 5, 3 PM $ 0.57
+0.17%
$ 91.18 million $ 10.69 million
Jul 5, 2 PM $ 0.569
+1.05%
$ 91.02 million $ 10.59 million
Jul 5, 1 PM $ 0.563
-3.60%
$ 90.08 million $ 10.24 million
Jul 5, 12 PM $ 0.584
-3.72%
$ 93.44 million $ 10.1 million
Jul 5, 11 AM $ 0.607
+5.09%
$ 97.06 million $ 10 million
Jul 5, 10 AM $ 0.578
+5.01%
$ 92.46 million $ 9.62 million
Jul 5, 9 AM $ 0.55
-5.14%
$ 88.04 million $ 9.38 million
Jul 5, 8 AM $ 0.58
-1.43%
$ 92.81 million $ 9.25 million
Jul 5, 7 AM $ 0.589
+1.57%
$ 94.16 million $ 9.22 million
Jul 5, 6 AM $ 0.579
-5.56%
$ 92.71 million $ 9 million
Jul 5, 5 AM $ 0.614
+4.06%
$ 98.17 million $ 9.04 million
Jul 5, 4 AM $ 0.59
+0.33%
$ 94.34 million $ 8.94 million
Jul 5, 3 AM $ 0.588
-1.41%
$ 94.01 million $ 8.89 million
Jul 5, 2 AM $ 0.596
+1.43%
$ 95.35 million $ 8.81 million
Jul 5, 1 AM $ 0.588
-2.56%
$ 94 million $ 8.74 million
Jul 5, 12 AM $ 0.603
-1.07%
$ 96.47 million $ 8.74 million
Jul 4, 11 PM $ 0.609
-1.44%
$ 97.51 million $ 8.57 million
Jul 4, 10 PM $ 0.618
-3.54%
$ 98.95 million $ 8.29 million
Jul 4, 9 PM $ 0.641
+4.44%
$ 102.6 million $ 7.67 million
Jul 4, 8 PM $ 0.614
+6.68%
$ 98.17 million $ 7.18 million
Jul 4, 7 PM $ 0.575
+0.38%
$ 92.02 million $ 6.97 million
Jul 4, 6 PM $ 0.573
+4.98%
$ 91.68 million $ 6.82 million
Jul 4, 5 PM $ 0.546
+6.48%
$ 87.33 million $ 6.42 million
Jul 4, 4 PM $ 0.513
-2.10%
$ 82.01 million $ 6.1 million
Jul 4, 3 PM $ 0.524
-0.71%
$ 83.77 million $ 6.05 million
Jul 4, 2 PM $ 0.527
-0.01%
$ 84.37 million $ 5.99 million
Jul 4, 1 PM $ 0.527
+1.14%
$ 84.38 million $ 6.08 million
Jul 4, 12 PM $ 0.521
+0.12%
$ 83.43 million $ 6.17 million
Jul 4, 11 AM $ 0.521
+0.10%
$ 83.33 million $ 6.2 million
Jul 4, 10 AM $ 0.52
-1.12%
$ 83.25 million $ 6.15 million