o1.exchange Historical Data

O Page 23
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.521
+0.10%
$ 83.33 million $ 6.2 million
Jul 4, 10 AM $ 0.52
-1.12%
$ 83.25 million $ 6.15 million
Jul 4, 9 AM $ 0.526
-2.66%
$ 84.19 million $ 6.41 million
Jul 4, 8 AM $ 0.541
+3.35%
$ 86.49 million $ 6.49 million
Jul 4, 7 AM $ 0.523
-1.45%
$ 83.68 million $ 6.48 million
Jul 4, 6 AM $ 0.531
-5.07%
$ 84.91 million $ 6.54 million
Jul 4, 5 AM $ 0.559
+11.20%
$ 89.43 million $ 6.33 million
Jul 4, 4 AM $ 0.503
-3.28%
$ 80.48 million $ 6 million
Jul 4, 3 AM $ 0.52
-1.88%
$ 83.23 million $ 6.06 million
Jul 4, 2 AM $ 0.53
+0.33%
$ 84.83 million $ 6.09 million
Jul 4, 1 AM $ 0.529
-0.87%
$ 84.56 million $ 6.1 million
Jul 4, 12 AM $ 0.533
-1.27%
$ 85.31 million $ 6.06 million
Jul 3, 11 PM $ 0.54
+2.27%
$ 86.4 million $ 6.06 million
Jul 3, 10 PM $ 0.528
+0.39%
$ 84.49 million $ 6.08 million
Jul 3, 9 PM $ 0.526
-0.94%
$ 84.16 million $ 6.07 million
Jul 3, 8 PM $ 0.531
+0.89%
$ 84.95 million $ 6.04 million
Jul 3, 7 PM $ 0.526
+0.14%
$ 84.2 million $ 5.88 million
Jul 3, 6 PM $ 0.526
-1.91%
$ 84.08 million $ 5.85 million
Jul 3, 5 PM $ 0.536
-0.30%
$ 85.72 million $ 5.87 million
Jul 3, 4 PM $ 0.537
-0.08%
$ 85.98 million $ 6.05 million
Jul 3, 3 PM $ 0.538
-3.64%
$ 86.04 million $ 6.14 million
Jul 3, 2 PM $ 0.558
+1.05%
$ 89.29 million $ 6.22 million
Jul 3, 1 PM $ 0.552
+0.00%
$ 88.36 million $ 6.33 million
Jul 3, 12 PM $ 0.552
+1.28%
$ 88.37 million $ 6.52 million
Jul 3, 11 AM $ 0.545
-0.96%
$ 87.26 million $ 6.61 million
Jul 3, 10 AM $ 0.551
-1.00%
$ 88.11 million $ 6.62 million
Jul 3, 9 AM $ 0.556
+9.85%
$ 89 million $ 6.36 million
Jul 3, 8 AM $ 0.506
-6.02%
$ 80.98 million $ 6.32 million
Jul 3, 7 AM $ 0.539
+1.87%
$ 86.17 million $ 6.32 million
Jul 3, 6 AM $ 0.529
-1.42%
$ 84.58 million $ 6.29 million
Jul 3, 5 AM $ 0.536
+0.51%
$ 85.8 million $ 6.35 million
Jul 3, 4 AM $ 0.534
+1.93%
$ 85.37 million $ 6.42 million
Jul 3, 3 AM $ 0.523
-0.84%
$ 83.62 million $ 6.55 million
Jul 3, 2 AM $ 0.527
-2.62%
$ 84.33 million $ 6.62 million
Jul 3, 1 AM $ 0.541
-0.86%
$ 86.6 million $ 6.75 million
Jul 3, 12 AM $ 0.546
-1.99%
$ 87.36 million $ 6.88 million
Jul 2, 11 PM $ 0.557
-4.13%
$ 89.13 million $ 6.94 million
Jul 2, 10 PM $ 0.581
+2.58%
$ 92.97 million $ 6.99 million
Jul 2, 9 PM $ 0.566
-1.68%
$ 90.62 million $ 7.44 million
Jul 2, 8 PM $ 0.576
+0.37%
$ 92.17 million $ 7.64 million
Jul 2, 7 PM $ 0.574
-0.58%
$ 91.84 million $ 7.63 million
Jul 2, 6 PM $ 0.577
+0.12%
$ 92.38 million $ 7.71 million
Jul 2, 5 PM $ 0.577
+4.94%
$ 92.27 million $ 7.7 million
Jul 2, 4 PM $ 0.549
+2.18%
$ 87.92 million $ 7.44 million
Jul 2, 3 PM $ 0.538
+2.88%
$ 86.04 million $ 7.48 million
Jul 2, 2 PM $ 0.523
+0.16%
$ 83.64 million $ 7.75 million
Jul 2, 1 PM $ 0.521
+0.01%
$ 83.42 million $ 8.16 million
Jul 2, 12 PM $ 0.521
-1.65%
$ 83.41 million $ 8.26 million
Jul 2, 11 AM $ 0.53
+0.87%
$ 84.81 million $ 8.26 million
Jul 2, 10 AM $ 0.525
-0.35%
$ 84.08 million $ 8.27 million