o1.exchange Historical Data

O Page 24
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.525
-0.35%
$ 84.08 million $ 8.27 million
Jul 2, 9 AM $ 0.527
-1.80%
$ 84.37 million $ 8.39 million
Jul 2, 8 AM $ 0.537
-1.26%
$ 85.92 million $ 8.28 million
Jul 2, 7 AM $ 0.544
+0.27%
$ 87.01 million $ 8.32 million
Jul 2, 6 AM $ 0.542
+2.63%
$ 86.78 million $ 8.5 million
Jul 2, 5 AM $ 0.528
+4.04%
$ 84.56 million $ 8.03 million
Jul 2, 4 AM $ 0.508
-0.67%
$ 81.27 million $ 7.94 million
Jul 2, 3 AM $ 0.511
+3.67%
$ 81.77 million $ 7.75 million
Jul 2, 2 AM $ 0.493
-0.43%
$ 78.88 million $ 7.69 million
Jul 2, 1 AM $ 0.495
-11.16%
$ 79.22 million $ 7.67 million
Jul 2, 12 AM $ 0.557
-0.35%
$ 89.18 million $ 7.82 million
Jul 1, 11 PM $ 0.559
-6.27%
$ 89.5 million $ 7.9 million
Jul 1, 10 PM $ 0.597
+0.95%
$ 95.49 million $ 8.18 million
Jul 1, 9 PM $ 0.591
+6.57%
$ 94.58 million $ 7.95 million
Jul 1, 8 PM $ 0.555
-0.39%
$ 88.76 million $ 7.97 million
Jul 1, 7 PM $ 0.557
+2.87%
$ 89.1 million $ 8.28 million
Jul 1, 6 PM $ 0.542
+1.32%
$ 86.78 million $ 8.65 million
Jul 1, 5 PM $ 0.535
-0.21%
$ 85.65 million $ 8.93 million
Jul 1, 4 PM $ 0.536
-2.79%
$ 85.83 million $ 9.25 million
Jul 1, 3 PM $ 0.552
+1.02%
$ 88.29 million $ 9.5 million
Jul 1, 2 PM $ 0.546
-0.49%
$ 87.39 million $ 9.6 million
Jul 1, 1 PM $ 0.549
+4.35%
$ 87.82 million $ 9.63 million
Jul 1, 12 PM $ 0.526
-0.32%
$ 84.16 million $ 9.98 million
Jul 1, 11 AM $ 0.528
+2.38%
$ 84.43 million $ 10.4 million
Jul 1, 10 AM $ 0.515
-2.05%
$ 82.46 million $ 10.65 million
Jul 1, 9 AM $ 0.526
-0.06%
$ 84.18 million $ 10.88 million
Jul 1, 8 AM $ 0.526
-1.31%
$ 84.23 million $ 11.2 million
Jul 1, 7 AM $ 0.533
-0.87%
$ 85.35 million $ 11.53 million
Jul 1, 6 AM $ 0.538
+3.40%
$ 86.09 million $ 11.56 million
Jul 1, 5 AM $ 0.52
+1.68%
$ 83.27 million $ 11.83 million
Jul 1, 4 AM $ 0.512
+1.28%
$ 81.88 million $ 12.13 million
Jul 1, 3 AM $ 0.505
-1.99%
$ 80.85 million $ 12.47 million
Jul 1, 2 AM $ 0.516
-0.43%
$ 82.48 million $ 12.83 million
Jul 1, 1 AM $ 0.518
+2.16%
$ 82.84 million $ 13.23 million
Jul 1, 12 AM $ 0.507
+0.14%
$ 81.09 million $ 13.31 million
Jun 30, 11 PM $ 0.506
+4.53%
$ 80.98 million $ 13.51 million
Jun 30, 10 PM $ 0.484
-3.03%
$ 77.47 million $ 13.42 million
Jun 30, 9 PM $ 0.499
+0.37%
$ 79.89 million $ 13.57 million
Jun 30, 8 PM $ 0.497
-1.27%
$ 79.6 million $ 13.81 million
Jun 30, 7 PM $ 0.504
+1.56%
$ 80.62 million $ 13.84 million
Jun 30, 6 PM $ 0.496
-1.82%
$ 79.41 million $ 13.75 million
Jun 30, 5 PM $ 0.505
-0.21%
$ 80.88 million $ 13.88 million
Jun 30, 4 PM $ 0.507
-0.81%
$ 81.05 million $ 14.37 million
Jun 30, 3 PM $ 0.511
+0.06%
$ 81.75 million $ 14.73 million
Jun 30, 2 PM $ 0.511
+0.31%
$ 81.7 million $ 15.36 million
Jun 30, 1 PM $ 0.509
-3.47%
$ 81.44 million $ 15.92 million
Jun 30, 12 PM $ 0.527
-2.42%
$ 84.36 million $ 16.4 million
Jun 30, 11 AM $ 0.541
+0.67%
$ 86.59 million $ 17.11 million
Jun 30, 10 AM $ 0.538
+1.32%
$ 86.01 million $ 17.58 million
Jun 30, 9 AM $ 0.531
-1.22%
$ 84.88 million $ 18.15 million