o1.exchange Historical Data

O Page 24
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.466
+0.35%
$ 75.36 million $ 5.04 million
2:20 PM $ 0.465
+0.45%
$ 75.36 million $ 5.01 million
2:19 PM $ 0.463
+0.00%
$ 74.04 million $ 5.01 million
2:18 PM $ 0.463
+0.10%
$ 74.04 million $ 5.01 million
2:17 PM $ 0.462
+0.04%
$ 74.04 million $ 5.02 million
2:16 PM $ 0.462
+0.02%
$ 74.04 million $ 5.02 million
2:15 PM $ 0.462
-0.06%
$ 74.04 million $ 5.02 million
2:14 PM $ 0.462
+0.01%
$ 73.96 million $ 5.02 million
2:13 PM $ 0.462
-0.19%
$ 73.96 million $ 5.04 million
2:12 PM $ 0.463
-0.12%
$ 73.96 million $ 5.06 million
2:11 PM $ 0.464
+0.01%
$ 73.96 million $ 5.07 million
2:10 PM $ 0.464
-0.16%
$ 73.96 million $ 5.09 million
2:09 PM $ 0.464
-0.01%
$ 74.29 million $ 5.15 million
2:08 PM $ 0.464
-0.27%
$ 74.29 million $ 5.15 million
2:07 PM $ 0.466
-0.27%
$ 74.29 million $ 5.15 million
2:06 PM $ 0.467
-0.03%
$ 74.29 million $ 5.15 million
2:05 PM $ 0.467
+0.45%
$ 74.29 million $ 5.13 million
2:04 PM $ 0.465
+0.01%
$ 74.41 million $ 5.13 million
2:03 PM $ 0.465
+0.32%
$ 74.41 million $ 5.13 million
2:02 PM $ 0.464
+0.49%
$ 74.41 million $ 5.08 million
2:01 PM $ 0.461
+0.04%
$ 74.41 million $ 5.04 million
2:00 PM $ 0.461
+0.02%
$ 74.41 million $ 5.04 million
1:59 PM $ 0.461
+0.00%
$ 73.76 million $ 5.05 million
1:58 PM $ 0.461
-0.15%
$ 73.76 million $ 5.07 million
1:57 PM $ 0.462
-0.01%
$ 73.76 million $ 5.11 million
1:56 PM $ 0.461
-0.04%
$ 73.76 million $ 5.12 million
1:55 PM $ 0.461
+0.10%
$ 73.76 million $ 5.13 million
1:54 PM $ 0.461
-0.08%
$ 73.76 million $ 5.14 million
1:53 PM $ 0.461
+0.17%
$ 73.76 million $ 5.14 million
1:52 PM $ 0.461
+0.50%
$ 73.76 million $ 5.1 million
1:51 PM $ 0.458
+0.27%
$ 73.76 million $ 5.09 million
1:50 PM $ 0.457
+0.00%
$ 73.76 million $ 5.07 million
1:49 PM $ 0.457
+0.07%
$ 73.13 million $ 5.06 million
1:48 PM $ 0.457
+0.05%
$ 73.13 million $ 5.06 million
1:47 PM $ 0.457
+0.04%
$ 73.13 million $ 5.05 million
1:46 PM $ 0.456
+0.05%
$ 73.13 million $ 5.06 million
1:45 PM $ 0.456
+0.13%
$ 73.13 million $ 5.06 million
1:44 PM $ 0.455
-0.02%
$ 72.86 million $ 5.05 million
1:43 PM $ 0.455
+0.20%
$ 72.86 million $ 5.06 million
1:42 PM $ 0.455
+0.35%
$ 72.86 million $ 5.05 million
1:41 PM $ 0.453
+0.05%
$ 72.86 million $ 5.05 million
1:40 PM $ 0.453
+0.05%
$ 72.86 million $ 5.05 million
1:39 PM $ 0.452
+0.00%
$ 72.4 million $ 5.05 million
1:38 PM $ 0.452
+0.01%
$ 72.4 million $ 5.06 million
1:37 PM $ 0.452
+0.03%
$ 72.4 million $ 5.06 million
1:36 PM $ 0.452
+0.00%
$ 72.4 million $ 5.06 million
1:35 PM $ 0.452
+0.09%
$ 72.4 million $ 5.06 million
1:34 PM $ 0.452
+0.02%
$ 72.3 million $ 5.06 million
1:33 PM $ 0.452
+0.09%
$ 72.3 million $ 2.97 million
1:32 PM $ 0.451
+0.06%
$ 72.3 million $ 5.06 million